Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: GBP — Livre sterling
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
30 sept. 2025, 16:00 UTC
| USD | Dollar américain | 1.3441976453111966 | 0.7439382173359551 |
|---|---|---|---|
| EUR | Euro | 1.1456467974851519 | 0.8728693714285536 |
| GBP | Livre sterling | 1 | 1 |
| INR | Roupie indienne | 119.4652979271976 | 0.008370631617303647 |
| AUD | Dollar australien | 2.0327486423563594 | 0.49194473884424855 |
| CAD | Dollar canadien | 1.8724357190039966 | 0.5340637277160731 |
| SGD | Dollar de Singapour | 1.734923225846308 | 0.5763943816661932 |
| CHF | Franc suisse | 1.0710069924707097 | 0.933700720004728 |
| MYR | Ringgit malais | 5.658579002759608 | 0.17672281318548602 |
| JPY | Yen japonais | 198.91017543181786 | 0.005027394892338118 |
| CNY | Yuan Renminbi chinois | 9.57168971056266 | 0.10447476153520402 |
| NZD | Dollar néo-zélandais | 2.318431077244916 | 0.43132617131251527 |
| THB | Baht thaïlandais | 43.661780754421585 | 0.02290332603758336 |
| HUF | Forint hongrois | 446.6382076897069 | 0.002238948622807322 |
| AED | Dirham des Émirats | 4.936565852405369 | 0.2025699706837182 |
| HKD | Dollar de Hong Kong | 10.459263287152345 | 0.09560902833647489 |
| MXN | Peso mexicain | 24.662786012037632 | 0.04054691953747282 |
| ZAR | Rand sud-africain | 23.221547346786146 | 0.043063452450699834 |
| PHP | Peso philippin | 78.34412540785199 | 0.012764198908266524 |
| SEK | Couronne suédoise | 12.65503194789109 | 0.07901995065027441 |
| IDR | Roupie indonésienne | 22463.03970926355 | 0.00004451757255219601 |
| BRL | Réal brésilien | 7.164986898266902 | 0.139567596451835 |
| SAR | Riyal saoudien | 5.040741169916987 | 0.19838352462292136 |
| TRY | Livre turque | 55.90510007780901 | 0.017887455681291953 |
| KES | Shilling kényan | 173.84407450174956 | 0.005752281191441679 |
| KRW | Won sud-coréen | 1888.5157498723784 | 0.000529516367585273 |
| EGP | Livre égyptienne | 64.32041674071263 | 0.015547162948759848 |
| IQD | Dinar irakien | 1761.7365592196895 | 0.0005676217563668663 |
| NOK | Couronne norvégienne | 13.420287208528187 | 0.07451405357141166 |
| KWD | Dinar koweïtien | 0.4107649668051938 | 2.4344821998275528 |
| RUB | Rouble russe | 110.80708680395267 | 0.009024693535795839 |
| DKK | Couronne danoise | 8.55160352146002 | 0.11693713319268448 |
| PKR | Roupie pakistanaise | 379.3934138258132 | 0.0026357863989149776 |
| ILS | Shekel israélien | 4.4565009083287475 | 0.22439129275865322 |
| PLN | Zloty polonais | 4.887097418558443 | 0.20462043506695066 |
| QAR | Rial qatari | 4.892879428932756 | 0.2043786311362514 |
| XAU | Once d’or | 0.00035017881459719876 | 2855.683891529169 |
| OMR | Rial omanais | 0.5172182210178452 | 1.9334198977601327 |
| COP | Peso colombien | 5286.938068948046 | 0.00018914539700650823 |
| CLP | Peso chilien | 1294.8023500064076 | 0.0007723186477032972 |
| TWD | Nouveau dollar de Taïwan | 40.97084886972326 | 0.02440759778201673 |
| ARS | Peso argentin | 1842.7509000758705 | 0.0005426669442727325 |
| CZK | Couronne tchèque | 27.89296670969782 | 0.0358513316424072 |
| VND | Dong vietnamien | 35540.87262534262 | 0.000028136619225464493 |
| MAD | Dirham marocain | 12.239449255352627 | 0.08170302267176557 |
| JOD | Dinar jordanien | 0.9530361305256383 | 1.0492781626741257 |
| BHD | Dinar bahreïni | 0.5054183146370099 | 1.978559088659455 |
| XOF | Franc CFA | 751.4950363379678 | 0.0013306807785091912 |
| LKR | Roupie sri-lankaise | 406.9485063195783 | 0.0024573133565323766 |
| UAH | Hryvnia ukrainienne | 55.33437138294635 | 0.018071950128057165 |
| NGN | Naira nigérian | 1997.234293485681 | 0.0005006923840941796 |
| TND | Dinar tunisien | 3.904514426438744 | 0.2561137931079657 |
| UGX | Shilling ougandais | 4684.713067475358 | 0.00021346024518400453 |
| RON | Leu roumain | 5.827444236008325 | 0.17160181367689561 |
| BDT | Taka bangladais | 163.6736314051379 | 0.006109719637885476 |
| PEN | Sol péruvien | 4.664923234859151 | 0.21436579974722636 |
| GEL | Lari géorgien | 3.655074111875563 | 0.27359226362905686 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 751.4950363379678 | 0.0013306807785091912 |
| FJD | Dollar fidjien | 3.030162947988436 | 0.33001525566928563 |
| VES | Bolivar vénézuélien | 236.8498333433924 | 0.004222084456990807 |
| BYN | Rouble biélorusse | 4.5565005706063895 | 0.21946666844527962 |
| UZS | Som ouzbek | 16266.472986273679 | 0.00006147614180676053 |
| BGN | Lev bulgare | 2.240690375925385 | 0.44629102295626594 |
| DZD | Dinar algérien | 174.2643640870447 | 0.005738407879539285 |
| IRR | Rial iranien | 56491.35683936595 | 0.000017701823003535133 |
| DOP | Peso dominicain | 83.72060786912287 | 0.011944490436133246 |
| ISK | Couronne islandaise | 163.1479755581264 | 0.006129404895028684 |
| CRC | Colon costaricain | 677.8062648680059 | 0.0014753478270000016 |
| XAG | Once d’argent | 0.029044499471458915 | 34.42992711865004 |
| SYP | Livre syrienne | 17477.365661663152 | 0.00005721686090218471 |
| JMD | Dollar jamaïcain | 215.38429839569426 | 0.004642863975919198 |
| LYD | Dinar libyen | 7.284639642035414 | 0.13727515006090107 |
| GHS | Cédi ghanéen | 16.747552862435757 | 0.05971021606643016 |
| MUR | Roupie mauricienne | 61.311868082268056 | 0.016310055969232636 |
| AOA | Kwanza angolais | 1233.6157533316382 | 0.0008106251864077532 |
| UYU | Peso uruguayen | 53.58444651312216 | 0.018662131739199967 |
| AFN | Afghani afghan | 90.69708780686359 | 0.011025712337417785 |
| LBP | Livre libanaise | 120642.05062950894 | 0.000008288983772921718 |
| XPF | Franc CFP | 136.71202833901657 | 0.007314645332598051 |
| TTD | Dollar de Trinidad | 9.128366399352918 | 0.10954862636439384 |
| TZS | Shilling tanzanien | 3298.6502411889783 | 0.00030315429854107725 |
| ALL | Lek albanais | 110.85331965678394 | 0.009020929667204625 |
| XCD | Dollar des Caraïbes orientales | 3.6381647268702038 | 0.2748638599605873 |
| GTQ | Quetzal guatémaltèque | 10.302591603641298 | 0.0970629564357928 |
| NPR | Roupie népalaise | 191.23407565696155 | 0.005229193576325876 |
| BOB | Bolíviano bolivien | 9.29639126055089 | 0.10756862227211612 |
| BBD | Dollar de la Barbade | 2.688395290622393 | 0.37196910866797755 |
| CUC | Peso convertible cubain | 1.3441976453111966 | 0.7439382173359551 |
| LAK | Kip laotien | 29107.805509606194 | 0.00003435504609476584 |
| BND | Dollar du Brunei | 1.734923225846308 | 0.5763943816661932 |
| BWP | Pula du Botswana | 19.009068220990287 | 0.05260647120492603 |
| HNL | Lempira hondurien | 35.34866817431254 | 0.02828960896259984 |
| PYG | Guarani paraguayen | 9530.707944613834 | 0.00010492399996005943 |
| ETB | Birr éthiopien | 194.5071489295618 | 0.005141199207861181 |
| NAD | Dollar namibien | 23.221547346786146 | 0.043063452450699834 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 5.7173833627616615 | 0.1749051859130487 |
| SDG | Livre soudanaise | 807.087015001944 | 0.0012390237748994032 |
| MOP | Pataca de Macao | 10.773041185766916 | 0.09282429935580085 |
| BMD | Dollar bermudien | 1.3441976453111966 | 0.7439382173359551 |
| NIO | Cordoba nicaraguayen | 49.52352673344351 | 0.02019242299488123 |
| BAM | Mark convertible de Bosnie | 2.240690375925385 | 0.44629102295626594 |
| KZT | Tenge kazakh | 737.7628394919142 | 0.0013554491314426795 |
| PAB | Balboa panaméen | 1.3441976453111966 | 0.7439382173359551 |
| GYD | Dollar guyanais | 281.3143457281456 | 0.0035547422845131843 |
| YER | Rial yéménite | 321.5146916353521 | 0.0031102777758415974 |
| MGA | Ariary malgache | 5964.093235600854 | 0.00016767008168665134 |
| KYD | Dollar des îles Caïmans | 1.1147479655230523 | 0.8970637587401101 |
| MZN | Metical mozambicain | 85.89365338849787 | 0.011642303715700505 |
| RSD | Dinar serbe | 134.24620147823475 | 0.0074490003366101155 |
| SCR | Roupie seychelloise | 19.76095742717159 | 0.05060483550381958 |
| AMD | Dram arménien | 512.9248292599427 | 0.001949603417410731 |
| AZN | Manat d'Azerbaïdjan | 2.2850648448221187 | 0.43762434237521397 |
| SBD | Dollar des îles Salomon | 11.418670587856374 | 0.08757586903886067 |
| TOP | Pa’anga de Tonga | 3.213706582690387 | 0.31116717543106875 |
| BZD | Dollar bélizéen | 2.706567860863503 | 0.3694716154949687 |
| GMD | Dalasi gambien | 98.45862614282798 | 0.010156550412854232 |
| MWK | Kwacha malawien | 2331.8076949959 | 0.00042885183119775164 |
| BIF | Franc burundais | 3944.171744602712 | 0.00025353865519888206 |
| HTG | Gourde haïtienne | 175.9814901069119 | 0.005682415800619043 |
| SOS | Shilling somalien | 768.0810993627724 | 0.0013019458502879914 |
| GNF | Franc guinéen | 11677.423525170165 | 0.0000856353285332629 |
| MNT | Tugrik mongol | 4834.3491091942515 | 0.00020685307937280342 |
| MVR | Rufiyaa des Maldives | 20.710212316035353 | 0.048285357230535356 |
| CDF | Franc congolais | 3504.321772434676 | 0.00028536192305914765 |
| STN | Dobra de Sao Tomé | 28.261676773066245 | 0.03538360473193909 |
| TJS | Somoni tadjik | 12.60123978903784 | 0.07935727093058947 |
| KPW | Won nord-coréen | 1209.7703174466521 | 0.0008266031870500886 |
| KGS | Som kirghize | 117.54149578546239 | 0.008507633779182183 |
| LRD | Dollar libérien | 243.5666158006579 | 0.004105652971827754 |
| LSL | Loti du Lesotho | 23.221547346786146 | 0.043063452450699834 |
| MMK | Kyat birman | 2822.0872238610905 | 0.00035434765855033766 |
| GIP | Livre de Gibraltar | 1 | 1 |
| XPT | Once de platine | 0.0008591920708184553 | 1163.8841115554208 |
| MDL | Leu moldave | 22.432252098493613 | 0.04457867162018711 |
| CUP | Peso cubain | 32.23979880746149 | 0.03101756329101417 |
| KHR | Riel cambodgien | 5388.24565383617 | 0.00018558916282668893 |
| MKD | Denar macédonien | 70.62108182462002 | 0.014160077616530911 |
| VUV | Vatu de Vanuatu | 161.7491236278034 | 0.00618241371310965 |
| MRU | Ouguiya mauritanien | 53.59691463191325 | 0.018657790413266984 |
| SZL | Lilangeni swazi | 23.221547346786146 | 0.043063452450699834 |
| CVE | Escudo cap-verdien | 126.33047235868769 | 0.00791574654419655 |
| SRD | Dollar du Suriname | 51.35083053060587 | 0.019473881720452113 |
| SVC | Colon salvadorien | 11.761729396472969 | 0.08502151055268059 |
| XPD | Once de palladium | 0.0010766697373555004 | 928.7899207199644 |
| BSD | Dollar bahaméen | 1.3441976453111966 | 0.7439382173359551 |
| XDR | Droits de tirage spéciaux du FMI | 0.9814604497621179 | 1.0188897578525713 |
| RWF | Franc rwandais | 1951.2354425359554 | 0.0005124958158305763 |
| AWG | Florin d'Aruba ou hollandais | 2.406113785107042 | 0.415607942645785 |
| BTN | Ngultrum bhoutanais | 119.4652979271976 | 0.008370631617303647 |
| DJF | Franc Djiboutien | 239.11856714621834 | 0.004182025728635749 |
| KMF | Franc comorien | 563.6212772534759 | 0.001774241038012255 |
| ERN | Nakfa érythréen | 20.162964679667947 | 0.04959588115573034 |
| FKP | Livre des Îles Malouines | 1 | 1 |
| SHP | Livre de Sainte-Hélène | 1 | 1 |
| SPL | Luigino de Séborg | 0.22403293998906765 | 4.463629321870248 |
| WST | Tala samoan | 3.751567396076392 | 0.2665552539575481 |
| JEP | Livre de Jersey | 1 | 1 |
| TMT | Manat turkmène | 4.701559260045018 | 0.21269539416385555 |
| GGP | Livre de Guernesey | 1 | 1 |
| IMP | Livre de l'île de Man | 1 | 1 |
| TVD | Dollar des Tuvalu | 2.0327486423563594 | 0.49194473884424855 |
| ZMW | Kwacha zambien | 32.126518040967056 | 0.03112693379110743 |
| ADA | Cardano | 1.7547379999567365 | 0.5698856467601746 |
| BCH | Bitcoin Cash | 0.002436943207169589 | 410.35014564884324 |
| BTC | Bitcoin | 0.000011887327131526491 | 84123.20018920743 |
| CLF | CLF | 0.03303666416844498 | 30.269399927948882 |
| CNH | Yuan Renminbi Offshore | 9.584257781513797 | 0.10433776123267563 |
| DOGE | Dogecoin | 5.890536912379393 | 0.16976381183494954 |
| DOT | Polkadot | 0.3501823244382187 | 2.855655269306507 |
| ETH | Ethereum | 0.00032634742882087876 | 3064.2190245318793 |
| EURC | EURC | 1.145818586511864 | 0.8727385048310575 |
| LINK | Chainlink | 0.0636856146413118 | 15.702133136849977 |
| LTC | Litecoin | 0.012865217435925145 | 77.72896221773725 |
| LUNA | Terra | 7.847968501662859 | 0.12742151039318214 |
| MXV | MXV | 2.884296609214197 | 0.34670498062002086 |
| SLE | Leone de Sierra Leone | 30.620390740867016 | 0.032657976459633024 |
| SOL | SOL | 0.0065215545861486155 | 153.33767229732908 |
| UNI | Uniswap | 0.17955280292329898 | 5.5693923108912875 |
| USDC | USDC | 1.3355024727886549 | 0.7487818408242299 |
| USDP | USDP | 1.3470938971901556 | 0.7423387501686827 |
| VED | VED | 236.8498333433924 | 0.004222084456990807 |
| XBT | XBT | 0.000011887327131526491 | 84123.20018920743 |
| XCG | Guilder caribéen | 2.4233901576626145 | 0.41264506948584395 |
| XLM | Stellar Lumen | 3.727669538321899 | 0.2682641231256176 |
| XRP | Ripple | 0.4753921606495348 | 2.1035264835534653 |
| ZWG | Dollar zimbabwéen | 35.916204228771484 | 0.02784258585986454 |