Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: EUR — Euro
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
28 sept. 2025, 16:00 UTC
| USD | Dollar américain | 1.170885782154841 | 0.8540542683502816 |
|---|---|---|---|
| EUR | Euro | 1 | 1 |
| GBP | Livre sterling | 0.8739147005072276 | 1.14427643729942 |
| INR | Roupie indienne | 103.84994096701634 | 0.009629278463601716 |
| AUD | Dollar australien | 1.788575249268618 | 0.5591042369667806 |
| CAD | Dollar canadien | 1.6313052607083394 | 0.613006053548668 |
| SGD | Dollar de Singapour | 1.5120816161249235 | 0.6613399629596337 |
| CHF | Franc suisse | 0.93252968546562 | 1.07235192143046 |
| MYR | Ringgit malais | 4.943583555535992 | 0.2022824108798902 |
| JPY | Yen japonais | 175.0824754244502 | 0.005711593907818089 |
| CNY | Yuan Renminbi chinois | 8.35413942728098 | 0.11970113842419669 |
| NZD | Dollar néo-zélandais | 2.0284192813695756 | 0.49299472213890927 |
| THB | Baht thaïlandais | 37.73747728809589 | 0.02649885662376921 |
| HUF | Forint hongrois | 390.9878667342804 | 0.0025576241236140735 |
| AED | Dirham des Émirats | 4.300078034963653 | 0.23255391922403856 |
| HKD | Dollar de Hong Kong | 9.108847397984478 | 0.10978337393392612 |
| MXN | Peso mexicain | 21.502238860846237 | 0.046506785013020926 |
| ZAR | Rand sud-africain | 20.302190796427684 | 0.04925576801179295 |
| PHP | Peso philippin | 68.0176651507004 | 0.014702063027073825 |
| SEK | Couronne suédoise | 11.01673640286051 | 0.09077098365903978 |
| IDR | Roupie indonésienne | 19567.711691772085 | 0.00005110459596665482 |
| BRL | Réal brésilien | 6.257894652476379 | 0.1597981518599517 |
| SAR | Riyal saoudien | 4.390821683080654 | 0.22774780489340843 |
| TRY | Livre turque | 48.448850562165624 | 0.020640324556655505 |
| KES | Shilling kényan | 151.0650744166067 | 0.00661966376981488 |
| KRW | Won sud-coréen | 1648.5153293750486 | 0.0006066064307567583 |
| EGP | Livre égyptienne | 56.47948764043263 | 0.017705543052485454 |
| IQD | Dinar irakien | 1534.2196208975545 | 0.0006517971653986387 |
| NOK | Couronne norvégienne | 11.68176518546765 | 0.08560350119381102 |
| KWD | Dinar koweïtien | 0.35782035820167046 | 2.7946984487573285 |
| RUB | Rouble russe | 97.66185045230476 | 0.01023941278368846 |
| DKK | Couronne danoise | 7.468212104763637 | 0.1339008568546339 |
| PKR | Roupie pakistanaise | 329.56544234359 | 0.003034298720426656 |
| ILS | Shekel israélien | 3.933010743990762 | 0.25425814092369253 |
| PLN | Zloty polonais | 4.269038530296997 | 0.23424478202833884 |
| QAR | Rial qatari | 4.262024247043621 | 0.23463029350282463 |
| XAU | Once d’or | 0.0003111817006132683 | 3213.5565749182156 |
| OMR | Rial omanais | 0.4509400485054513 | 2.217589684735911 |
| COP | Peso colombien | 4569.572501303048 | 0.0002188388519308628 |
| CLP | Peso chilien | 1124.0409103911027 | 0.0008896473346793548 |
| TWD | Nouveau dollar de Taïwan | 35.68497119112916 | 0.02802300146591088 |
| ARS | Peso argentin | 1561.5785486783845 | 0.000640377649171944 |
| CZK | Couronne tchèque | 24.2901571046656 | 0.04116893915881352 |
| VND | Dong vietnamien | 30920.840495786233 | 0.0000323406474069253 |
| MAD | Dirham marocain | 10.640078541156429 | 0.09398426864350137 |
| JOD | Dinar jordanien | 0.8301580195477822 | 1.2045899412556864 |
| BHD | Dinar bahreïni | 0.4402530540902202 | 2.271420926463515 |
| XOF | Franc CFA | 655.957 | 0.0015244901723741038 |
| LKR | Roupie sri-lankaise | 354.0872092751688 | 0.002824163013532857 |
| UAH | Hryvnia ukrainienne | 48.44570728266791 | 0.020641663752894845 |
| NGN | Naira nigérian | 1739.8717696009007 | 0.0005747550006109843 |
| TND | Dinar tunisien | 3.414178834959238 | 0.2928961979848777 |
| UGX | Shilling ougandais | 4090.2332597679515 | 0.0002444848341135274 |
| RON | Leu roumain | 5.084041631695272 | 0.19669390466154588 |
| BDT | Taka bangladais | 142.6352509843985 | 0.007010889615985464 |
| PEN | Sol péruvien | 4.096455429356909 | 0.2441134823129242 |
| GEL | Lari géorgien | 3.168497016748644 | 0.31560705113939186 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 655.957 | 0.0015244901723741038 |
| FJD | Dollar fidjien | 2.6537894559783526 | 0.3768196447337747 |
| VES | Bolivar vénézuélien | 203.05045347347516 | 0.004924884347183356 |
| BYN | Rouble biélorusse | 3.957989374057232 | 0.25265353326982937 |
| UZS | Som ouzbek | 14271.589906738001 | 0.00007006927795254775 |
| BGN | Lev bulgare | 1.95583 | 0.5112918811962185 |
| DZD | Dinar algérien | 151.7480644178091 | 0.006589869886225978 |
| IRR | Rial iranien | 49182.566112441746 | 0.000020332407986069463 |
| DOP | Peso dominicain | 72.58406502587584 | 0.013777128625181092 |
| ISK | Couronne islandaise | 141.88790811549137 | 0.0070478169231026925 |
| CRC | Colon costaricain | 591.0911144497856 | 0.0016917865546513 |
| XAG | Once d’argent | 0.02542414962468313 | 39.33268230254381 |
| SYP | Livre syrienne | 15223.691544717305 | 0.00006568709022135993 |
| JMD | Dollar jamaïcain | 187.25350074610807 | 0.005340354097603082 |
| LYD | Dinar libyen | 6.3220327347279 | 0.15817697281237503 |
| GHS | Cédi ghanéen | 14.483111046691114 | 0.06904593887157036 |
| MUR | Roupie mauricienne | 53.514674812481076 | 0.018686463171159413 |
| AOA | Kwanza angolais | 1067.694820563106 | 0.0009365972192996089 |
| UYU | Peso uruguayen | 46.664012514204366 | 0.021429790241368624 |
| AFN | Afghani afghan | 78.76437443678692 | 0.012696095248017989 |
| LBP | Livre libanaise | 105630.65299646725 | 0.000009466948954991734 |
| XPF | Franc CFP | 119.331742243 | 0.008380000000030672 |
| TTD | Dollar de Trinidad | 7.915201434418398 | 0.1263391725764057 |
| TZS | Shilling tanzanien | 2867.4698851473977 | 0.0003487394951136851 |
| ALL | Lek albanais | 96.92870901267644 | 0.010316860816429723 |
| XCD | Dollar des Caraïbes orientales | 3.1628872493013693 | 0.3161668188522635 |
| GTQ | Quetzal guatémaltèque | 8.96535204352648 | 0.11154051677447065 |
| NPR | Roupie népalaise | 166.2377930029514 | 0.006015479283836774 |
| BOB | Bolíviano bolivien | 8.081740638729626 | 0.12373572039762842 |
| BBD | Dollar de la Barbade | 2.341771564309682 | 0.4270271341751408 |
| CUC | Peso convertible cubain | 1.170885782154841 | 0.8540542683502816 |
| LAK | Kip laotien | 25324.452237859223 | 0.0000394875273355383 |
| BND | Dollar du Brunei | 1.5120816161249235 | 0.6613399629596337 |
| BWP | Pula du Botswana | 15.357756318618982 | 0.06511367801738394 |
| HNL | Lempira hondurien | 30.682494526957182 | 0.03259187414248261 |
| PYG | Guarani paraguayen | 8278.35313145678 | 0.00012079697303562905 |
| ETB | Birr éthiopien | 169.01180983863117 | 0.0059167462969290634 |
| NAD | Dollar namibien | 20.302190796427684 | 0.04925576801179295 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 4.869580983228676 | 0.2053564779893999 |
| SDG | Livre soudanaise | 702.1588203830051 | 0.0014241792183918333 |
| MOP | Pataca de Macao | 9.382112819924014 | 0.1065857999358506 |
| BMD | Dollar bermudien | 1.170885782154841 | 0.8540542683502816 |
| NIO | Cordoba nicaraguayen | 42.924991529327315 | 0.023296451889030137 |
| BAM | Mark convertible de Bosnie | 1.95583 | 0.5112918811962185 |
| KZT | Tenge kazakh | 637.5659686575606 | 0.0015684651458194505 |
| PAB | Balboa panaméen | 1.170885782154841 | 0.8540542683502816 |
| GYD | Dollar guyanais | 244.94930781012127 | 0.004082477345782809 |
| YER | Rial yéménite | 280.1802249836794 | 0.003569131262059092 |
| MGA | Ariary malgache | 5216.874165147536 | 0.00019168566623299404 |
| KYD | Dollar des îles Caïmans | 0.9602072911499182 | 1.0414417899310338 |
| MZN | Metical mozambicain | 74.81007664579931 | 0.013367183203603245 |
| RSD | Dinar serbe | 117.21522461785814 | 0.008531314965783434 |
| SCR | Roupie seychelloise | 17.370809750091283 | 0.057567840209334226 |
| AMD | Dram arménien | 451.75942392977555 | 0.0022135675473046613 |
| AZN | Manat d'Azerbaïdjan | 1.991629906431115 | 0.5021013175042857 |
| SBD | Dollar des îles Salomon | 9.63695041778751 | 0.10376726626653995 |
| TOP | Pa’anga de Tonga | 2.7492224001236973 | 0.3637392158433623 |
| BZD | Dollar bélizéen | 2.3582054612859884 | 0.42405126118852887 |
| GMD | Dalasi gambien | 85.77622413218523 | 0.011658242247396582 |
| MWK | Kwacha malawien | 2024.648320580247 | 0.0004939129377853674 |
| BIF | Franc burundais | 3447.302665250204 | 0.00029008186895809464 |
| HTG | Gourde haïtienne | 153.42708751738573 | 0.006517753912826404 |
| SOS | Shilling somalien | 669.3385986665091 | 0.0014940121516856366 |
| GNF | Franc guinéen | 10152.592216041578 | 0.00009849701226253847 |
| MNT | Tugrik mongol | 4208.696829155441 | 0.00023760323933826087 |
| MVR | Rufiyaa des Maldives | 17.95247045905045 | 0.05570264005062691 |
| CDF | Franc congolais | 3158.159938444269 | 0.00031664007507251415 |
| STN | Dobra de Sao Tomé | 24.676313249334026 | 0.04052469223809146 |
| TJS | Somoni tadjik | 11.011401144293416 | 0.09081496413544458 |
| KPW | Won nord-coréen | 1053.7971892868911 | 0.0009489492002504808 |
| KGS | Som kirghize | 102.40543780182352 | 0.009765106438343775 |
| LRD | Dollar libérien | 211.9994471796596 | 0.004716993432310919 |
| LSL | Loti du Lesotho | 20.302190796427684 | 0.04925576801179295 |
| MMK | Kyat birman | 2458.6754363660266 | 0.0004067230612097467 |
| GIP | Livre de Gibraltar | 0.8739147005072276 | 1.14427643729942 |
| XPT | Once de platine | 0.0007441303814775185 | 1343.8505198705045 |
| MDL | Leu moldave | 19.572062681261617 | 0.05109323510175576 |
| CUP | Peso cubain | 28.048782879419203 | 0.03565217087311657 |
| KHR | Riel cambodgien | 4688.990066525138 | 0.0002132655403002524 |
| MKD | Denar macédonien | 61.621293276462495 | 0.016228156645682904 |
| VUV | Vatu de Vanuatu | 141.1421032544107 | 0.0070850580864413315 |
| MRU | Ouguiya mauritanien | 46.61312083052781 | 0.021453187046533925 |
| SZL | Lilangeni swazi | 20.302190796427684 | 0.04925576801179295 |
| CVE | Escudo cap-verdien | 110.27 | 0.009068649678062937 |
| SRD | Dollar du Suriname | 44.694420400693815 | 0.022374157468310663 |
| SVC | Colon salvadorien | 10.245250593854859 | 0.09760620209717505 |
| XPD | Once de palladium | 0.0009208703885086403 | 1085.92915189673 |
| BSD | Dollar bahaméen | 1.170885782154841 | 0.8540542683502816 |
| XDR | Droits de tirage spéciaux du FMI | 0.857421131974899 | 1.166288026627824 |
| RWF | Franc rwandais | 1694.1809502883289 | 0.0005902557219934578 |
| AWG | Florin d'Aruba ou hollandais | 2.0958855500571656 | 0.4771252895811629 |
| BTN | Ngultrum bhoutanais | 103.84994096701634 | 0.009629278463601716 |
| DJF | Franc Djiboutien | 208.72066866354515 | 0.004791092355170567 |
| KMF | Franc comorien | 491.96775 | 0.002032653563165472 |
| ERN | Nakfa érythréen | 17.563286732322617 | 0.05693695122335211 |
| FKP | Livre des Îles Malouines | 0.8739147005072276 | 1.14427643729942 |
| SHP | Livre de Sainte-Hélène | 0.8739147005072276 | 1.14427643729942 |
| SPL | Luigino de Séborg | 0.19514762957854964 | 5.124325630598992 |
| WST | Tala samoan | 3.2761301060327126 | 0.30523818274450876 |
| JEP | Livre de Jersey | 0.8739147005072276 | 1.14427643729942 |
| TMT | Manat turkmène | 4.099099148185033 | 0.24395604103471663 |
| GGP | Livre de Guernesey | 0.8739147005072276 | 1.14427643729942 |
| IMP | Livre de l'île de Man | 0.8739147005072276 | 1.14427643729942 |
| TVD | Dollar des Tuvalu | 1.788575249268618 | 0.5591042369667806 |
| ZMW | Kwacha zambien | 27.803411728388483 | 0.03596680902937379 |
| ADA | Cardano | 1.4983543286404264 | 0.6673988794809156 |
| BCH | Bitcoin Cash | 0.0021473786281945117 | 465.68406096170713 |
| BTC | Bitcoin | 0.000010601087014615965 | 94329.94924211797 |
| CLF | CLF | 0.02857446289348781 | 34.99628335019037 |
| CNH | Yuan Renminbi Offshore | 8.323827501845008 | 0.12013704029526637 |
| DOGE | Dogecoin | 5.088896472016067 | 0.19650625739765348 |
| DOT | Polkadot | 0.3028791514038599 | 3.301646862667669 |
| ETH | Ethereum | 0.0002907606436652477 | 3439.255008498669 |
| EURC | EURC | 1.0013439138565563 | 0.9986578898239064 |
| LINK | Chainlink | 0.05574856767178199 | 17.937680585579702 |
| LTC | Litecoin | 0.011190789122626792 | 89.35920327352858 |
| LUNA | Terra | 6.690825967900678 | 0.14945837850177432 |
| MXV | MXV | 2.524346884308779 | 0.39614206994131934 |
| SLE | Leone de Sierra Leone | 26.678486170676 | 0.03748338618625081 |
| SOL | SOL | 0.005752492174760203 | 173.83769844792283 |
| UNI | Uniswap | 0.1551329632925226 | 6.4460832744771 |
| USDC | USDC | 1.1614307686062904 | 0.8610069812426216 |
| USDP | USDP | 1.1762967471919246 | 0.8501256187158699 |
| VED | VED | 203.05045347347516 | 0.004924884347183356 |
| XBT | XBT | 0.000010601087014615965 | 94329.94924211797 |
| XCG | Guilder caribéen | 2.104087613658741 | 0.47526538035225974 |
| XLM | Stellar Lumen | 3.259612691240134 | 0.30678491425910653 |
| XRP | Ripple | 0.4164425681020523 | 2.4012915023493533 |
| ZWG | Dollar zimbabwéen | 31.20020744448735 | 0.032051068948154904 |