Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: USD — Dollar américain
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
25 mai 2021, 16:00 UTC
| USD | Dollar américain | 1 | 1 |
|---|---|---|---|
| EUR | Euro | 0.8173656443177073 | 1.2234426623530843 |
| GBP | Livre sterling | 0.7080946108727314 | 1.41224065915075 |
| INR | Roupie indienne | 72.79771474716792 | 0.013736694942596443 |
| AUD | Dollar australien | 1.291851379885756 | 0.7740828516113318 |
| CAD | Dollar canadien | 1.2069276003435168 | 0.8285501132921139 |
| SGD | Dollar de Singapour | 1.3268839947361541 | 0.7536453857059646 |
| CHF | Franc suisse | 0.8969729449460753 | 1.1148608278927727 |
| MYR | Ringgit malais | 4.141014625274652 | 0.24148671050242312 |
| JPY | Yen japonais | 108.96012359410665 | 0.00917766947222963 |
| CNY | Yuan Renminbi chinois | 6.412889636749284 | 0.1559359441131601 |
| NZD | Dollar néo-zélandais | 1.386098838876093 | 0.7214492732789833 |
| THB | Baht thaïlandais | 31.349347496222954 | 0.031898590556645 |
| HUF | Forint hongrois | 285.89479620526043 | 0.003497790142644087 |
| AED | Dirham des Émirats | 3.6725 | 0.27229407760381213 |
| HKD | Dollar de Hong Kong | 7.762672810135408 | 0.128821608801332 |
| MXN | Peso mexicain | 19.88842149934663 | 0.05028051120260357 |
| ZAR | Rand sud-africain | 13.852015712708097 | 0.07219165937579622 |
| PHP | Peso philippin | 48.155797675806475 | 0.02076593158589503 |
| SEK | Couronne suédoise | 8.28202802932876 | 0.120743373055337 |
| IDR | Roupie indonésienne | 14334.078814786835 | 0.00006976381342123039 |
| BRL | Réal brésilien | 5.308927527929467 | 0.18836196100608849 |
| SAR | Riyal saoudien | 3.75 | 0.26666666666666666 |
| TRY | Livre turque | 8.477595006068476 | 0.11795798210272782 |
| KES | Shilling kényan | 107.76940604671273 | 0.009279071275261081 |
| KRW | Won sud-coréen | 1123.4038545061992 | 0.0008901518327436732 |
| EGP | Livre égyptienne | 15.669507048964842 | 0.06381821692763857 |
| IQD | Dinar irakien | 1459.270011682168 | 0.0006852741384353221 |
| NOK | Couronne norvégienne | 8.324349425076525 | 0.12012950789734624 |
| KWD | Dinar koweïtien | 0.3006697585175129 | 3.325908148962556 |
| RUB | Rouble russe | 73.45060201112564 | 0.013614592292225582 |
| DKK | Couronne danoise | 6.078303352432542 | 0.16451959404095867 |
| PKR | Roupie pakistanaise | 153.59246819571743 | 0.006510735921801423 |
| ILS | Shekel israélien | 3.244232523578871 | 0.30823931168067176 |
| PLN | Zloty polonais | 3.6657000122110848 | 0.2727991916056486 |
| QAR | Rial qatari | 3.64 | 0.2747252747252747 |
| XAU | Once d’or | 0.0005285222781202229 | 1892.0678302467509 |
| OMR | Rial omanais | 0.3845 | 2.600780234070221 |
| COP | Peso colombien | 3733.743572522895 | 0.00026782771247579244 |
| CLP | Peso chilien | 735.1368154846509 | 0.0013602910083352767 |
| TWD | Nouveau dollar de Taïwan | 27.901761624544413 | 0.03584003094343432 |
| ARS | Peso argentin | 94.21750693708049 | 0.010613738704292094 |
| CZK | Couronne tchèque | 20.785444976844126 | 0.0481105889777218 |
| VND | Dong vietnamien | 23094.96020868479 | 0.000043299490060344545 |
| MAD | Dirham marocain | 8.802219173915942 | 0.1136077141731883 |
| JOD | Dinar jordanien | 0.709 | 1.4104372355430184 |
| BHD | Dinar bahreïni | 0.376 | 2.6595744680851063 |
| XOF | Franc CFA | 536.1567159497104 | 0.001865126315220486 |
| LKR | Roupie sri-lankaise | 198.5062932535352 | 0.005037623662252285 |
| UAH | Hryvnia ukrainienne | 27.496786110049577 | 0.036367886632195104 |
| NGN | Naira nigérian | 412.47386258959943 | 0.0024243960422650427 |
| TND | Dinar tunisien | 2.7006223237984885 | 0.37028502326585105 |
| UGX | Shilling ougandais | 3555.4326179192385 | 0.00028125972489537274 |
| RON | Leu roumain | 4.024885161460551 | 0.24845429369644917 |
| BDT | Taka bangladais | 84.80558841723561 | 0.011791675745236187 |
| PEN | Sol péruvien | 3.820238922610463 | 0.2617637326506991 |
| GEL | Lari géorgien | 3.259899094604883 | 0.3067579612065279 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 536.1567159497104 | 0.001865126315220486 |
| FJD | Dollar fidjien | 2.034827559160338 | 0.4914421349849642 |
| VEF | Bolivar vénézuélien | 303848778383.09406 | 3.291110812824118e-12 |
| VES | Bolivar vénézuélien | 3038487.7838309407 | 3.291110812824118e-7 |
| BYN | Rouble biélorusse | 2.5032202314423366 | 0.3994854257884483 |
| UZS | Som ouzbek | 10606.90527324364 | 0.00009427820596480123 |
| BGN | Lev bulgare | 1.5986282481259015 | 0.6255363003702185 |
| DZD | Dinar algérien | 133.42791801220642 | 0.007494683383341983 |
| IRR | Rial iranien | 42051.7617853308 | 0.000023780216512803437 |
| DOP | Peso dominicain | 56.98159890321451 | 0.017549525096663913 |
| ISK | Couronne islandaise | 121.54589912295461 | 0.008227344626316106 |
| CRC | Colon costaricain | 617.1529600300357 | 0.0016203438446626454 |
| XAG | Once d’argent | 0.0358172127943023 | 27.919537060099696 |
| SYP | Livre syrienne | 1257.8616353378 | 0.000794999999925627 |
| JMD | Dollar jamaïcain | 149.78551920784673 | 0.0066762127960605525 |
| LYD | Dinar libyen | 4.457725628700963 | 0.22432964325159968 |
| GHS | Cédi ghanéen | 5.788254535809481 | 0.17276365332820512 |
| MUR | Roupie mauricienne | 40.39246781383482 | 0.02475709096579363 |
| AOA | Kwanza angolais | 647.4920458239677 | 0.0015444205167454178 |
| UYU | Peso uruguayen | 43.96788559584019 | 0.022743872861937447 |
| AFN | Afghani afghan | 77.72589933933261 | 0.012865724404605988 |
| LBP | Livre libanaise | 1507.5 | 0.0006633499170812604 |
| XPF | Franc CFP | 97.53766638600426 | 0.010252449510556372 |
| TTD | Dollar de Trinidad | 6.789916623450512 | 0.14727721347067413 |
| TZS | Shilling tanzanien | 2318.891316251951 | 0.000431240564398814 |
| ALL | Lek albanais | 101.02642252309533 | 0.009898400586949352 |
| XCD | Dollar des Caraïbes orientales | 2.702609850466751 | 0.37001271190782353 |
| GTQ | Quetzal guatémaltèque | 7.714277085583587 | 0.12962977462512934 |
| NPR | Roupie népalaise | 117.02232645607242 | 0.00854537788030883 |
| BOB | Bolíviano bolivien | 6.8972573040568985 | 0.14498516669978512 |
| ZWD | Dollar zimbabwéen | 361.9 | 0.002763194252555955 |
| BBD | Dollar de la Barbade | 2 | 0.5 |
| CUC | Peso convertible cubain | 1 | 1 |
| LAK | Kip laotien | 9430.246823675669 | 0.00010604176313703586 |
| BND | Dollar du Brunei | 1.3268839947361541 | 0.7536453857059646 |
| BWP | Pula du Botswana | 10.706559324852913 | 0.0934006873411443 |
| HNL | Lempira hondurien | 24.00078323049219 | 0.04166530693588089 |
| PYG | Guarani paraguayen | 6718.0018524717925 | 0.00014885378449725557 |
| ETB | Birr éthiopien | 42.888945836194495 | 0.023316031217444567 |
| NAD | Dollar namibien | 13.852015712708097 | 0.07219165937579622 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 3.5087707625747653 | 0.28500009480989624 |
| SDG | Livre soudanaise | 412.5880644447 | 0.0024237249842549236 |
| MOP | Pataca de Macao | 7.99555299443947 | 0.1250695231080893 |
| BMD | Dollar bermudien | 1 | 1 |
| NIO | Cordoba nicaraguayen | 35.2754629726209 | 0.02834831681092751 |
| BAM | Mark convertible de Bosnie | 1.5986282481259015 | 0.6255363003702185 |
| KZT | Tenge kazakh | 427.583828250245 | 0.002338722687647453 |
| PAB | Balboa panaméen | 1 | 1 |
| GYD | Dollar guyanais | 208.88724229677797 | 0.004787271778806114 |
| YER | Rial yéménite | 249.94979845546487 | 0.004000803386037441 |
| MGA | Ariary malgache | 3762.592511672984 | 0.00026577419608889933 |
| KYD | Dollar des îles Caïmans | 0.8200003112256073 | 1.2195117322642932 |
| MZN | Metical mozambicain | 59.89105655611337 | 0.016696983781928708 |
| RSD | Dinar serbe | 96.06998288187398 | 0.010409078569625467 |
| SCR | Roupie seychelloise | 16.432871100325855 | 0.06085363865479177 |
| AMD | Dram arménien | 519.405823030489 | 0.0019252768368391976 |
| AZN | Manat d'Azerbaïdjan | 1.6989901686150697 | 0.5885849244290502 |
| SBD | Dollar des îles Salomon | 7.958834099581214 | 0.12564654414050658 |
| SLL | Leone de Sierra Leone | 10247.633320689256 | 0.00009758350720659276 |
| TOP | Pa’anga de Tonga | 2.241022140322597 | 0.44622495334028656 |
| BZD | Dollar bélizéen | 2.015339227202083 | 0.4961943808280409 |
| GMD | Dalasi gambien | 51.173772595106364 | 0.019541260088681206 |
| MWK | Kwacha malawien | 789.6652073422125 | 0.0012663594529708536 |
| BIF | Franc burundais | 1968.880693755258 | 0.0005079027912517613 |
| HTG | Gourde haïtienne | 88.77631220482074 | 0.011264266054359689 |
| SOS | Shilling somalien | 576.7081046684523 | 0.0017339794462831364 |
| GNF | Franc guinéen | 9861.838558446081 | 0.00010140097042488686 |
| MNT | Tugrik mongol | 2846.1821793319914 | 0.0003513478537184515 |
| MVR | Rufiyaa des Maldives | 15.372393203663428 | 0.06505167977109041 |
| CDF | Franc congolais | 1981.4073471454585 | 0.0005046917795276492 |
| STN | Dobra de Sao Tomé | 20.207856080463277 | 0.04948570476839394 |
| TJS | Somoni tadjik | 11.408594531086763 | 0.08765321593953973 |
| KPW | Won nord-coréen | 899.9422858047 | 0.001111182367773542 |
| KGS | Som kirghize | 83.62948422851348 | 0.011957505289253595 |
| LRD | Dollar libérien | 171.58362115023277 | 0.005828062103459363 |
| LSL | Loti du Lesotho | 13.852015712708097 | 0.07219165937579622 |
| MMK | Kyat birman | 1570.3138962902892 | 0.0006368153541546061 |
| GIP | Livre de Gibraltar | 0.7080946108727314 | 1.41224065915075 |
| XPT | Once de platine | 0.0008394411976509267 | 1191.2686711092779 |
| MDL | Leu moldave | 17.73035050250533 | 0.05640046426937235 |
| CUP | Peso cubain | 24.21352248411582 | 0.04129923684817046 |
| KHR | Riel cambodgien | 4078.799767598382 | 0.00024517016205206 |
| MKD | Denar macédonien | 50.42800082900337 | 0.019830252708032316 |
| VUV | Vatu de Vanuatu | 108.1908629394929 | 0.009242924705751377 |
| ANG | Florin néerlandais | 1.7894523338228245 | 0.5588301968701732 |
| MRU | Ouguiya mauritanien | 36.24923459937373 | 0.02758678937781701 |
| SZL | Lilangeni swazi | 13.852015712708097 | 0.07219165937579622 |
| CVE | Escudo cap-verdien | 90.13090959891358 | 0.01109497290607676 |
| SRD | Dollar du Suriname | 14.149436212607675 | 0.07067419400844839 |
| SVC | Colon salvadorien | 8.75 | 0.11428571428571428 |
| XPD | Once de palladium | 0.0003613464234083078 | 2767.4274192830126 |
| BSD | Dollar bahaméen | 1 | 1 |
| XDR | Droits de tirage spéciaux du FMI | 0.6917553188796014 | 1.4455978475447733 |
| RWF | Franc rwandais | 993.9890911362368 | 0.0010060472583827778 |
| AWG | Florin d'Aruba ou hollandais | 1.79 | 0.5586592178770949 |
| BTN | Ngultrum bhoutanais | 72.79771474716792 | 0.013736694942596443 |
| DJF | Franc Djiboutien | 177.82036799687498 | 0.005623652741611546 |
| KMF | Franc comorien | 402.11753696228277 | 0.002486835086960648 |
| ERN | Nakfa érythréen | 15 | 0.06666666666666667 |
| FKP | Livre des Îles Malouines | 0.7080946108727314 | 1.41224065915075 |
| SHP | Livre de Sainte-Hélène | 0.7080946108727314 | 1.41224065915075 |
| SPL | Luigino de Séborg | 0.166666666 | 6.000000024 |
| WST | Tala samoan | 2.517943964768045 | 0.3971494258777601 |
| JEP | Livre de Jersey | 0.7080946108727314 | 1.41224065915075 |
| TMT | Manat turkmène | 3.50352285540911 | 0.28542699484779843 |
| GGP | Livre de Guernesey | 0.7080946108727314 | 1.41224065915075 |
| IMP | Livre de l'île de Man | 0.7080946108727314 | 1.41224065915075 |
| TVD | Dollar des Tuvalu | 1.291851379885756 | 0.7740828516113318 |
| ZMW | Kwacha zambien | 22.48742319849643 | 0.04446930140341125 |
| ADA | Cardano | 0.6542487561802492 | 1.5284706169536748 |
| BCH | Bitcoin Cash | 0.001421635309598301 | 703.4152804509064 |
| BTC | Bitcoin | 0.00002634724865250939 | 37954.6271866515 |
| CLF | CLF | 0.02656634395572144 | 37.64161156938706 |
| CNH | Yuan Renminbi Offshore | 6.408369527971382 | 0.1560459326877421 |
| ETH | Ethereum | 0.0003913809958602855 | 2555.055075686348 |
| LINK | Chainlink | 0.039242832186148525 | 25.482360581328486 |
| LTC | Litecoin | 0.005667777476898609 | 176.4360023088269 |
| MXV | MXV | 2.9835424142 | 0.3351720408734788 |
| UNI | Uniswap | 0.04225110719337319 | 23.66801881482631 |
| XBT | XBT | 0.00002634724865250939 | 37954.6271866515 |
| XLM | Stellar Lumen | 2.329494666639232 | 0.4292776516388005 |
| XRP | Ripple | 1.0589431173717998 | 0.9443377869832222 |