Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 18, 2013, 16:00 UTC

USDDólar estadounidense0.0000474495848161328621075
EUREuro0.00003560473966697366628086.148342985427
GBPLibra esterlina0.0000303619047966040332936.01000000005
INRRupia india0.002925504093916815341.82143244282685
AUDDólar australiano0.00005166830164548706619354.226249999923
CADDólar canadiense0.0000490510083036773420386.940749697704
SGDDólar singapurense0.000060317912218268116578.823159219635
CHFFranco suizo0.0000439615658362989322747.14244082505
MYRRinggit malasio0.000155406874976831336434.721759568771
JPYYen japonés0.004627758007117439216.08735773608117
CNYYuan renminbi chino0.000290163701067615663446.3304552590266
NZDDólar neozelandés0.00005855804617565456517077.072499999987
THBBaht tailandés0.0014842230456296802673.7531821409975
HUFFlorín húngaro0.01067212336892052393.7020652246404
AEDDírham de los EAU0.00017427757824301595737.97277929569
HKDDólar de Hong Kong0.00036793119810201662717.8994473926864
MXNPeso mexicano0.00061275207591933581631.9814151582616
ZARRand sudafricano0.00047823013048635822091.0434877513967
PHPPeso filipino0.0020702254362095006483.03918139029327
SEKCorona sueca0.000308945670225385533236.8150661262503
IDRRupia indonesia0.493074733096085352.028090130923683
BRLReal brasilero0.000113546856465005928806.936899289596
SARRiyal de Arabia Saudita0.000177976275207591925618.726422011011
TRYLira turca0.0000921376037145143510853.331969631754
KESChelín keniano0.00414139970483022241.46425635605146
KRWWon surcoreano0.05277105575326216518.949781953873128
EGPLibra egipcia0.000331620412082151853015.4959211385076
IQDDinar iraquí0.0551126927639383118.144640551011623
NOKCorona noruega0.000280338078291814963567.1215487146937
KWDDinar kuwaití0.00001348042686073262374181.62720892155
RUBRublo ruso0.0015603795170359765640.86973014075
DKKCorona danesa0.000265383155397390273768.1366720603614
PKRRupia pakistaní0.004880189725936944204.91006623887165
ILSShequel israelí0.000168730723606168445926.602924634421
PLNZloty polaco0.000150725978647686836634.556358313264
QARRiyal catarí0.000172740216781236065789.0398578486975
XAUOnza de oro3.4469180734994067e-829011423.499972317
OMRRial de Omán0.00001826808970169679754740.26109621724
COPPeso colombiano0.0904389086595492311.057187827911855
CLPPeso chileno0.02425622833722568341.226524837141085
TWDNuevo dólar taiwanés0.001419478054567023704.4842974377829
ARSPeso argentino0.000265243186362414673770.1251207020687
CZKCorona checa0.0009172028469750891090.2713650507887
VNDDong vietnamita11
MADDírham marroquí0.00039776988725221022514.0163497744597
JODDinar de Jordania0.00003354685727953214629809.051610033446
BHDDinar bareiní0.0000178884936680009555901.85616292591
XOFFranco CFA0.0233551782177290442.81705712872251
LKRRupia de Sri Lanka0.006251592202389047159.95925
UAHGrivna ucraniana0.00038536180380824632594.963979610169
NGNNaira nigeriana0.007658362699714561130.57621311631942
TNDDinar tunisio0.0000783629886903231312761.126352031131
UGXChelín ugandés0.12218268090154218.184466019417476
RONLeu rumano0.00015825622775800716318.866651675287
BDTTaka bengalí0.003686832595408882271.235531888612
PENsol peruano0.00013262159318120767540.250241404123
GELLari georgiano0.0000788698675460536112679.113470249978
XAFFranco CFA BEAC centroafricano0.0233551782177290442.81705712872251
FJDDólar fiyiano0.0000894094305938059311184.502500000013
VEFBolívar venezolano0.00029818268998803323353.6487313872326
UZSSom uzbeko0.100373542648304239.96278475
BGNLeva búlgara0.0000696370106761565814360.179885527392
DZDDinar argelino0.003758006972633081266.0984951018707
IRRRial iraní0.58291873238492451.715505
DOPPeso dominicano0.001998576461773892500.3561380445871
ISKCorona islándica0.00568905758840991175.77603750000003
CRCColón costarricense0.02338315481817170742.76582898142007
XAGOnza de plata0.000002049215496269988487991.6250000132
SYPLibra siria0.00513879018039183194.59833246660222
JMDDólar jamaiquino0.004790035442383971208.766722507236
LYDDinar libio0.0000596061663554092516776.787724232665
GHSCedi ghanés0.000100593114380027519941.038272481872
MURRupia de Mauricio0.0014590747330960854685.3658536585366
AOAKwanza angoleño0.00457456067117277218.60022675000005
UYUPeso uruguayo0.0010306049496253613970.3038980780302
AFNAfganí afgano0.0026723606023641385374.20099634582886
LBPLibra libanesa0.0715539739027283613.975464190981432
XPFFranco CFP0.004248775616583969235.36192311421792
TTDDólar de Trinidad0.00030320284063988613298.1221346395614
TZSChelín tanzano0.0766310794780545713.04953560371517
ALLLek albanés0.00498220640569395200.71428571428572
XCDDólar del Caribe Oriental0.00012811387913167267805.55554775
GTQQuetzal guatemalteco0.00037409251836412482673.13552372797
NPRRupia nepalesa0.004661801270549228214.50935850000002
BOBBolíviano de Bolivia0.000325504158173874233072.1573746097306
ZWDDólar zimbabuense0.0171720047449584858.23431887261675
BBDDólar de Barbados o Baja0.0000948991696322657110537.5
CUCPeso convertible cubano0.0000474495848161328621075
LAKKip laosiano0.36996441281138792.702962677953059
BNDDólar de Brunéi0.000060317912218268116578.823159219635
BWPPula botsuanés0.000407642469214806662453.1300723552713
HNLLempira hondureño0.00096749700544002091033.5949304000135
PYGGuaraní paraguayo0.20925266903914594.77891156462585
ETBBirr Etíope0.00089361441125705721119.0508875000003
NADDólar de Namibia0.00047823013048635822091.0434877513967
PGKKina de Papúa Nueva Guinea0.000112042977691877588925.146587500001
SDGLibra sudanesa0.00020830367100762044800.683517303048
MOPPataca de Macao0.00037896913404507712638.737327565715
BMDDólar de las Bermudas0.0000474495848161328621075
NIOCórdoba nicaragüense0.0011798339155927953847.5769231447804
BAMMarco convertible bosnio0.0000696368179828569414360.219621841108
KZTTenge kazajo0.007245551456618846138.01571985062574
PABBalboa panameña0.0000474495848161328621075
GYDDólar guyanés0.00951126913158919105.13844011402871
YERRial yemení0.01018742571521908498.16022496302391
MGAAriary malgache0.10225385527876639.779582366589327
KYDDólar de las Caimanes0.0000387208530965831625825.877273562524
MZNMetical mozambiqueño0.0014059311582807403711.2723792414288
RSDDinar serbio0.004053787681856716246.682875
SCRRupia de las Seychelles0.00056204034481749991779.231703241357
AMDDram armenio0.01929676397802827851.8221605
AZNManat azerbaiyano0.000037224184085527426864.255713499857
SBDDólar de las Islas Salomón0.000335359010886016132981.879023790078
SLLLeone sierraleonés0.202989323843416364.9263674614305755
TOPPa'anga tonganés0.0000881634763716189811342.565438151367
BZDDólar de Belice0.0000949133973938296510535.920401738884
GMDDalasi gambiano0.0016370106761565836610.8695652173913
MWKKwacha malawiano0.01524555102220492365.59290632024481
BIFFranco burundí0.07250296559905113.792539267015707
HTGGourde haitiano0.0020569394293770385486.1591866625156
SOSChelín somalí0.0634777054396426215.753562500000001
GNFFranco de Guinea0.321470937129300143.11070110701107
MNTTugrik mongol0.0739264531435349913.526957637997432
MVRRufiyaa maldiva0.00071886119186383251391.0891439378481
CDFFranco congolés0.04289442467378410523.313053097345133
TJSSomoni tayiko0.000226187362075187664421.1134999999995
KPWWon norcoreano0.006127896905639706163.18812398421176
KGSSom kirgistaní0.0022962439419344205435.49379999999996
LRDDólar de Liberia0.003701067615658363270.1923076923077
LSLLoti basotho0.00047823013048635822091.0434877513967
MMKKyat birmano0.0460260972716488721.72680412371134
GIPLibra gibraltareña0.0000303619047966040332936.01000000005
XPTOnza de platino3.1093073500830365e-832161503.75012924
MDLLeu moldavo0.00060118624324051961663.3780483894488
CUPPeso cubano0.0012574139976275207795.2830188679245
KHRRiel camboyano0.194068801897983425.15281173594132
MKDDinar macedonio0.002185053344581758457.65473070929096
VUVVatu de Ni-Vanuatu0.004524317839815948221.02779588108706
ANGFlorín holandés0.0000839762727278125711908.125563529618
SZLLilangeni swazi0.00047823013048635822091.0434877513967
CVEEscudo caboverdiano0.00390035572708148256.3868708324895
SRDDólar surinamés0.00015421115065243186484.615384615385
SVCColón salvadoreño0.00041518386714116252408.5714285714284
XPDOnza de paladio6.218818455610914e-816080224.999939539
BSDDólar bahameño0.0000474495848161328621075
XDRDerechos especiales de giro del FMI0.00003118861134712550432062.9857119998
RWFFranco ruandés0.03046263345195729432.82710280373832
AWGFlorín holandés o de Aruba0.0000849347568208778111773.743016759776
BTNNgultrum butanés0.002925504093916815341.82143244282685
DJFFranco de Yibuti0.008291814946619217120.60085836909872
KMFFranco de las Comoras0.01751638366329678257.08940950496334
ERNNakfa eritreo0.00049679701655477062012.89453575
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0000303619047966040332936.01000000005
SHPLibra de Santa Elena0.0000303619047966040332936.01000000005
SPLLuigino de Seborga0.0000079082641360223126449.99999999748
WSTTala samoano0.000114061499608498238767.200180888156
JEPLibra de Jersey0.0000303619047966040332936.01000000005
TMTManat turkmeno0.000135231316725978657394.736842105263
GGPLibra de Guernsey0.0000303619047966040332936.01000000005
IMPLibra manesa0.0000303619047966040332936.01000000005
TVDDólar de Tuvalu0.00005166830164548706619354.226249999923
ZMWKwacha zambiano0.000257176753323556333888.376329029596
BTCBitcoin4.151048593978648e-72409029.8568187365
CLFCLF0.0000010362988689190984964972.5865695872
XBTXBT4.151048593978648e-72409029.8568187365

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08694▲
GBP / EUR1.17554▲
USD / JPY156.802▼
GBP / USD1.27774▲
USD / CHF0.912392▼
USD / CAD1.36241▼
EUR / JPY170.435▲
AUD / USD0.666148▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%