Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 12, 2017, 17:00 UTC

USDDólar estadounidense11
EUREuro0.85295498245197841.1723948163422566
GBPLibra esterlina0.75053549505959071.332382021346775
INRRupia india64.535321668692230.01549539034040526
AUDDólar australiano1.32484229760777920.7548068187479103
CADDólar canadiense1.28843074901831620.7761379497981727
SGDDólar singapurense1.35348977053861060.7388308517485566
CHFFranco suizo0.99268443309230041.007369478823105
MYRRinggit malasio4.0740778469734920.24545431814536126
JPYYen japonés113.646187998908670.008799239267133208
CNYYuan renminbi chino6.6217815314634380.15101676116140247
NZDDólar neozelandés1.44380265574595910.6926154319084121
THBBaht tailandés32.609724634044150.03066569899691862
HUFFlorín húngaro267.91214244992510.0037325669186005924
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.8071108058547410.12808835750737338
MXNPeso mexicano19.1910940632883040.05210750344416032
ZARRand sudafricano13.7035566247867330.07297375618466953
PHPPeso filipino50.423210103609330.019832136786714007
SEKCorona sueca8.448875419834290.11835894723366785
IDRRupia indonesia13619.4391928529110.0000734244623321033
BRLReal brasilero3.32922517524133350.3003701904685707
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca3.8479701703406930.25987727444141323
KESChelín keniano103.082019686083140.009701012873489592
KRWWon surcoreano1091.11289133424320.0009164954496845622
EGPLibra egipcia17.8540418734901570.05600972637376913
IQDDinar iraquí1185.13006169903450.0008437892450102675
NOKCorona noruega8.3675629875120450.11950910934192242
KWDDinar kuwaití0.30238774509117543.307012325180314
RUBRublo ruso59.256938756220210.016875660825375154
DKKCorona danesa6.3479856898263110.1575302858043086
PKRRupia pakistaní109.392769507976030.009141371998330183
ILSShequel israelí3.54704535190652640.28192478550140415
PLNZloty polaco3.5916059742545390.27842697867422844
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00080790125538943581237.7750292242906
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano3027.05890036754770.00033035366436992
CLPPeso chileno652.79046014803330.0015318851316749177
TWDNuevo dólar taiwanés30.060373558003050.03326638632984544
ARSPeso argentino17.2958271788288550.05781741397277956
CZKCorona checa21.872081447810010.045720385706598
VNDDong vietnamita22709.2306391248350.00004403495723351982
MADDírham marroquí9.4860251481982570.10541823201785804
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA559.50179142425240.0017873043756561127
LKRRupia de Sri Lanka153.10079170242630.006531644865322745
UAHGrivna ucraniana27.1651960277650030.0368118087194335
NGNNaira nigeriana360.451874095756350.00277429546595822
TNDDinar tunisio2.4915817672872520.40135146802296817
UGXChelín ugandés3623.87349359770720.0002759478226176214
RONLeu rumano3.94890221508920640.25323493607385006
BDTTaka bengalí82.91336586336170.012060781631371288
PENsol peruano3.23455274470511430.3091617540128156
GELLari georgiano2.66734272417284670.3749049535095284
XAFFranco CFA BEAC centroafricano559.50179142425240.0017873043756561127
FJDDólar fiyiano2.0747161588680810.4819936431909692
VEFBolívar venezolano9.98750.10012515644555695
BYNRublo bielorruso2.03775591576046230.4907359081947819
UZSSom uzbeko8094.5551664296050.00012353983380671504
BGNLeva búlgara1.66823494332905290.5994359511523275
DZDDinar argelino115.900889148989650.00862806150446791
IRRRial iraní35513.8970179259340.00002815799120820905
DOPPeso dominicano48.2403273079340660.02072954425903181
ISKCorona islándica105.255985812930280.009500647324488352
CRCColón costarricense565.90588624919450.0017670782797966052
XAGOnza de plata0.0637937360650000515.675520226328967
SYPLibra siria515.032856070120.001941623700729208
JMDDólar jamaiquino125.281638647433340.007982015647274479
LYDDinar libio1.36988760347385520.7299868963440003
GHSCedi ghanés4.5061114139582080.22192083331592355
MURRupia de Mauricio33.8597234597392360.029533613917108504
AOAKwanza angoleño165.91964266851550.0060270139443215996
UYUPeso uruguayo28.9709774016889550.034517302821191725
AFNAfganí afgano69.006651844985430.014491356604959931
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP101.784604110842070.00982466856098407
TTDDólar de Trinidad6.7624211871092130.14787603024582946
TZSChelín tanzano2239.79332882223530.0004464697644785987
ALLLek albanés113.778328130333880.008789019986780725
XCDDólar del Caribe Oriental2.69999958772844460.37037042692340444
GTQQuetzal guatemalteco7.3388798280575270.1362605770129748
NPRRupia nepalesa103.740529582422770.009639434115337643
BOBBolíviano de Bolivia6.9126452372129670.14466242164673548
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8334.319553389580.00011998580011169581
BNDDólar de Brunéi1.35348977053861060.7388308517485566
BWPPula botsuanés10.3398666459523180.09671304613889423
HNLLempira hondureño23.5427231826766740.04247596984599577
PYGGuaraní paraguayo5628.5285161836160.00017766632915240926
ETBBirr Etíope27.3377892605196640.03657940261629594
NADDólar de Namibia13.7035566247867330.07297375618466953
PGKKina de Papúa Nueva Guinea3.2154083604598980.31100248798786184
SDGLibra sudanesa6.6883563557427530.14951356459070553
MOPPataca de Macao8.0413241300303840.12435762864793531
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense30.730455997782040.03254100752921384
BAMMarco convertible bosnio1.66823494332905290.5994359511523275
KZTTenge kazajo334.70740406186540.0029876841320640927
PABBalboa panameña11
GYDDólar guyanés206.701592995350550.004837892081569461
YERRial yemení250.27935535245810.003995535303308342
MGAAriary malgache3231.20051294918270.00030948249605447097
KYDDólar de las Caimanes0.81999995428257851.219512263113361
MZNMetical mozambiqueño59.71056559443570.016747454827210476
RSDDinar serbio101.971704251321460.00980664202233377
SCRRupia de las Seychelles13.946569893879580.07170221836688659
AMDDram armenio484.692356355590960.0020631643699088116
AZNManat azerbaiyano1.69951691261027850.5884024998986951
SBDDólar de las Islas Salomón7.7655282033867170.12877424095425705
SLLLeone sierraleonés7668.6539466159290.00013040098131449602
TOPPa'anga tonganés2.2283268874639310.4487671919347994
BZDDólar de Belice2.00059584057530330.49985108422120583
GMDDalasi gambiano47.6345996714898450.020993143784065804
MWKKwacha malawiano725.17741511385910.0013789728956782132
BIFFranco burundí1756.36552986605970.0005693575642402068
HTGGourde haitiano63.840592653518010.01566401498537614
SOSChelín somalí581.17268058897170.0017206589941333452
GNFFranco de Guinea9030.202620444760.00011073948636943737
MNTTugrik mongol2436.7525497404570.00041038225243942466
MVRRufiyaa maldiva15.4413723924491680.06476108305560975
CDFFranco congolés1589.93454790171150.0006289567085133993
TJSSomoni tayiko8.827303860202960.11328487336981823
KPWWon norcoreano900.00080026750.0011111101231274217
KGSSom kirgistaní69.749417352834290.014337037325220965
LRDDólar de Liberia125.60399713480.00796153006919665
LSLLoti basotho13.7035566247867330.07297375618466953
MMKKyat birmano1362.78875414080.0007337894423926854
GIPLibra gibraltareña0.75053549505959071.332382021346775
XPTOnza de platino0.0011397158764978716877.4116607665485
MDLLeu moldavo17.218163253279150.05807820412026543
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4046.39908038555040.000247133310416015
MKDDinar macedonio52.455107262214670.019063920601690133
VUVVatu de Ni-Vanuatu110.418247478463730.009056474113982317
ANGFlorín holandés1.78887277867916140.5590112454717789
SZLLilangeni swazi13.7035566247867330.07297375618466953
CVEEscudo caboverdiano94.055345914979650.010632037873784863
SRDDólar surinamés7.45238648778228450.13418520384569918
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00099247173926060451007.5853653475353
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.70969759163348821.4090508574198934
RWFFranco ruandés852.02310141204790.0011736770967157013
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés64.535321668692230.01549539034040526
DJFFranco de Yibuti178.738737812517850.005594758093508063
KMFFranco de las Comoras419.62634356818930.002383072500874817
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.75053549505959071.332382021346775
SHPLibra de Santa Elena0.75053549505959071.332382021346775
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.5587806018671780.3908111540591976
JEPLibra de Jersey0.75053549505959071.332382021346775
TMTManat turkmeno3.50130504088348850.2856077914729957
GGPLibra de Guernsey0.75053549505959071.332382021346775
IMPLibra manesa0.75053549505959071.332382021346775
TVDDólar de Tuvalu1.32484229760777920.7548068187479103
ZMWKwacha zambiano10.2105925898295990.0979375086413754
BCHBitcoin Cash0.00066642372971807741500.5468073939055
BTCBitcoin0.0000580588797318513917223.89416775803
CLFCLF0.0242866222380387541.17493121104989
ETHEthereum0.001738525115495194575.2002033719049
LTCLitecoin0.0031916260173615665313.31991735882445
XBTXBT0.0000580588797318513917223.89416775803
XRPRipple3.63809020689821550.2748694900703372

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08673▼
GBP / EUR1.16841▲
USD / JPY155.606▼
GBP / USD1.26975▼
USD / CHF0.909035▲
USD / CAD1.36121▲
EUR / JPY169.102▼
AUD / USD0.669507▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement