Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 23, 2017, 16:00 UTC

USDDólar estadounidense11
EUREuro0.932261.072662132881385
GBPLibra esterlina0.780305099293821.2815500000000064
INRRupia india64.640.01547029702970297
AUDDólar australiano1.325565519389710.7543949999999998
CADDólar canadiense1.349499945352950.7410152208183001
SGDDólar singapurense1.3970.7158196134574087
CHFFranco suizo0.9959851.0040311852086126
MYRRinggit malasio4.39799978269180.227376091271189
JPYYen japonés109.067000000000010.009168676134852888
CNYYuan renminbi chino6.884399896021060.14525594316186727
NZDDólar neozelandés1.422070534698520.7032000000000005
THBBaht tailandés34.340000280585930.02912055887679618
HUFFlorín húngaro291.3099996066250.003432769219561174
AEDDírham de los EAU3.672699925723270.2722792551049671
HKDDólar de Hong Kong7.773600121309650.12864052490411945
MXNPeso mexicano18.802000153295790.05318583086091033
ZARRand sudafricano13.123599994455440.07619860407376694
PHPPeso filipino49.830002074231250.02006823115339851
SEKCorona sueca9.002080.11108543803209925
IDRRupia indonesia13315.999790080.00007509762809886558
BRLReal brasilero3.147300015199050.31773265820568913
SARRiyal de Arabia Saudita3.749599940665120.26669511836577847
TRYLira turca3.639100083727110.27479321178103333
KESChelín keniano103.150001525878920.009694619342774451
KRWWon surcoreano1133.069966513750.0008825580322076827
EGPLibra egipcia18.09850.05525319777882144
IQDDinar iraquí11810.000846740050804403
NOKCorona noruega8.6721450.11531172506917262
KWDDinar kuwaití0.304199993610383.287311048667549
RUBRublo ruso56.461500000000010.01771118372696439
DKKCorona danesa6.93330.14423146265126274
PKRRupia pakistaní104.65000152587890.009555661590245748
ILSShequel israelí3.666899960086920.2727099214280981
PLNZloty polaco3.973400174205320.25167361860298904
QARRiyal catarí3.640799997958370.2746649089652725
XAUOnza de oro0.000778255540211284.9249999944307
OMRRial de Omán0.384799983237842.598752711956104
COPPeso colombiano2873.0000320.00034806821749454125
CLPPeso chileno653.30.0015306903413439463
TWDNuevo dólar taiwanés30.363000754539850.03293482116883592
ARSPeso argentino15.468999971472660.06464541999121869
CZKCorona checa25.077000063030940.03987717819063301
VNDDong vietnamita226490.000044152059693584704
MADDírham marroquí10.011400222778320.09988612758930182
JODDinar de Jordania0.70749999244691.4134275769268692
BHDDinar bareiní0.37699999765322.6525199104109647
XOFFranco CFA611.522472820.0016352628798555165
LKRRupia de Sri Lanka151.799891311277830.00658762
UAHGrivna ucraniana26.670000076293950.037495312978602716
NGNNaira nigeriana317.50.0031496062992125984
TNDDinar tunisio2.515799999237060.397487876740305
UGXChelín ugandés3602.99999999999950.0002775464890369137
RONLeu rumano4.23070.23636750419552321
BDTTaka bengalí82.680000305175780.012094823370935568
PENsol peruano3.240499973297120.3085943552662731
GELLari georgiano2.3950.4175365344467641
XAFFranco CFA BEAC centroafricano611.522472820.0016352628798555165
FJDDólar fiyiano2.089750.47852613949036965
VEFBolívar venezolano9.974499702453610.10025565490307366
BYNRublo bielorruso1.870000004768370.5347593569251708
UZSSom uzbeko37000.0002702702702702703
BGNLeva búlgara1.822560.548678781494162
DZDDinar argelino109.569000244140620.009126669019264658
IRRRial iraní324400.000030826140567200985
DOPPeso dominicano47.020000457763670.02126754551817291
ISKCorona islándica109.250.009153318077803204
CRCColón costarricense549.54998779296880.0018196706800341677
XAGOnza de plata0.0557568999163617.935000000001494
SYPLibra siria213.980000000000020.004673333956444527
JMDDólar jamaiquino127.940002441406250.007816163677642403
LYDDinar libio1.411299943923950.7085665979831475
GHSCedi ghanés4.133500099182130.24192572299632067
MURRupia de Mauricio35.069999694824220.02851440002001438
AOAKwanza angoleño165.087005615234380.006057411946344729
UYUPeso uruguayo28.420000076293950.03518648829400014
AFNAfganí afgano67.50.014814814814814815
LBPLibra libanesa1506.6999511718750.0006637021519926539
XPFFranco CFP111.248210023866330.008988908673546007
TTDDólar de Trinidad6.698999881744390.1492760139801054
TZSChelín tanzano22290.00044863167339614175
ALLLek albanés127.220041129183020.007860396767083028
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.333300113677980.13636425408729863
NPRRupia nepalesa103.150001525878920.009694619342774451
BOBBolíviano de Bolivia6.869999885559080.14556040999389624
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano82010.00012193634922570419
BNDDólar de Brunéi1.3970.7158196134574087
BWPPula botsuanés10.39250.09622323791195574
HNLLempira hondureño23.360000610351560.04280821805958636
PYGGuaraní paraguayo5566.29980468750.0001796525582682195
ETBBirr Etíope23.050.04338394793926247
NADDólar de Namibia13.123599994455440.07619860407376694
PGKKina de Papúa Nueva Guinea3.28550.3043676761527926
SDGLibra sudanesa6.65969991683960.15015691585012977
MOPPataca de Macao8.006808124948940.12489371349914509
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense29.750.03361344537815126
BAMMarco convertible bosnio1.82334207580.5484434398088714
KZTTenge kazajo313.14001464843750.0031934596449537138
PABBalboa panameña11
GYDDólar guyanés202.71000671386720.004933155576337865
YERRial yemení249.94999694824220.004000800208879669
MGAAriary malgache3195.00000000000050.00031298904538341156
KYDDólar de las Caimanes0.819470929145631.2202995425872976
MZNMetical mozambiqueño660.015151515151515152
RSDDinar serbio115.119574702243230.008686619999999999
SCRRupia de las Seychelles13.477999687194830.07419498614101315
AMDDram armenio484.510.002063940888732947
AZNManat azerbaiyano1.67750.5961251862891207
SBDDólar de las Islas Salomón7.813516545148630.12798334709112436
SLLLeone sierraleonés7450.0000000000010.00013422818791946307
TOPPa'anga tonganés2.295684047773750.4356000125408174
BZDDólar de Belice1.997799987219850.500550608868311
GMDDalasi gambiano45.099999999999990.0221729490022173
MWKKwacha malawiano717.770019531250.0013932039132159132
BIFFranco burundí16990.0005885815185403178
HTGGourde haitiano66.309997430664050.01508068223114672
SOSChelín somalí5790.0017271157167530224
GNFFranco de Guinea92400.00010822510822510823
MNTTugrik mongol24130.0004144218814753419
MVRRufiyaa maldiva15.359999656677250.06510416812185821
CDFFranco congolés1388.90002441406250.0007199942273900323
TJSSomoni tayiko8.479299545288090.1179342697659143
KPWWon norcoreano129.809310151430170.007703607690645928
KGSSom kirgistaní67.44699859619140.01482645663726344
LRDDólar de Liberia94.50.010582010582010581
LSLLoti basotho13.123599994455440.07619860407376694
MMKKyat birmano13490.0007412898443291327
GIPLibra gibraltareña0.780305099293821.2815500000000064
XPTOnza de platino0.00102855791038972.2350000016536
MDLLeu moldavo19.235000610351560.051988560866581796
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano39910.00025056376847907793
MKDDinar macedonio57.080001703027360.017519270675616726
VUVVatu de Ni-Vanuatu109.110000610351560.009165062729411508
ANGFlorín holandés1.77750003337860.5625878937955576
SZLLilangeni swazi13.123599994455440.07619860407376694
CVEEscudo caboverdiano102.830001831054690.009724788312684828
SRDDólar surinamés7.480000019073490.13368983923129255
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00125845524619794.6249999970371
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.733627974987031.3630886963077973
RWFFranco ruandés818.55999755859390.0012216575486006674
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés64.640.01547029702970297
DJFFranco de Yibuti177.600006103515620.00563063043712477
KMFFranco de las Comoras458.6418546150.002180350506474022
ERNNakfa eritreo15.289999961853030.06540222383877677
FKPLibra esterlina de las Islas Falkland (Malvinas)0.780305099293821.2815500000000064
SHPLibra de Santa Elena0.780305099293821.2815500000000064
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.62054512478590.38159999251365706
JEPLibra de Jersey0.780305099293821.2815500000000064
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.780305099293821.2815500000000064
IMPLibra manesa0.780305099293821.2815500000000064
TVDDólar de Tuvalu1.325565519389710.7543949999999998
ZMWKwacha zambiano9.350000381469730.1069518672942353
BTCBitcoin0.000808314196711237.142690392176
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.02057396346874418648.60512178507523
LTCLitecoin0.065671043115183615.22741154341118
XBTXBT0.000808314196711237.142690392176

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08608▼
GBP / EUR1.16886▲
USD / JPY155.747▲
GBP / USD1.26948▼
USD / CHF0.909487▲
USD / CAD1.36220▲
EUR / JPY169.154▼
AUD / USD0.668315▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement