Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 2, 2015, 16:00 UTC

USDDólar estadounidense11
EUREuro0.920004824434051.0869508218233093
GBPLibra esterlina0.674164274104661.4833179959410843
INRRupia india62.149787994656530.016090159472241117
AUDDólar australiano1.322116186076890.7563631778590473
CADDólar canadiense1.259061565761710.7942423366684359
SGDDólar singapurense1.357790576928160.736490602447972
CHFFranco suizo0.958188523617741.0436359603060121
MYRRinggit malasio3.661598172718820.27310478999323873
JPYYen japonés119.774940863495560.00834899180739045
CNYYuan renminbi chino6.198781590538830.16132202520674307
NZDDólar neozelandés1.336816999932680.7480455440425716
THBBaht tailandés32.464046958200120.030803306848575424
HUFFlorín húngaro275.78493361116210.0036260138902654182
AEDDírham de los EAU3.672808950981990.2722711726491062
HKDDólar de Hong Kong7.752780468619570.128985981745212
MXNPeso mexicano15.067793401742150.06636671829362746
ZARRand sudafricano11.969263151719150.08354733180516376
PHPPeso filipino44.398026144251730.022523523833040297
SEKCorona sueca8.638974966931290.11575447363001411
IDRRupia indonesia13018.2044236162460.00007681550907173542
BRLReal brasilero3.139860125860010.31848552480537623
SARRiyal de Arabia Saudita3.751173342214380.2665832550968395
TRYLira turca2.59078008619060.3859841309303747
KESChelín keniano92.797427242601430.010776160823787581
KRWWon surcoreano1090.98583231861220.0009166021871015089
EGPLibra egipcia7.627795306389430.13109948023413123
IQDDinar iraquí1162.70888093227840.0008600605159205323
NOKCorona noruega7.991353610438940.12513524601060333
KWDDinar kuwaití0.300599866399253.3266814519199497
RUBRublo ruso56.604883773401570.017666320171297593
DKKCorona danesa6.875853255055070.1454364953563848
PKRRupia pakistaní101.876508837853150.00981580554150714
ILSShequel israelí3.947970013748720.2532947303342025
PLNZloty polaco3.747392928020730.26685218742945443
QARRiyal catarí3.640048576329860.2747216085254188
XAUOnza de oro0.000833980069131199.0694226580142
OMRRial de Omán0.384997999667192.5974160927185235
COPPeso colombiano2570.1143379356730.0003890877480584013
CLPPeso chileno615.55723235741240.0016245443111281123
TWDNuevo dólar taiwanés31.051496093300910.03220456743840247
ARSPeso argentino8.826291863523490.11329786228038873
CZKCorona checa25.353851697392290.03944173894899183
VNDDong vietnamita21588.467677400620.0000463210272698894
MADDírham marroquí9.858778514266730.10143244404495859
JODDinar de Jordania0.708504654381161.4114233319658926
BHDDinar bareiní0.377089604363242.651889599790525
XOFFranco CFA603.48360462128680.0016570458457235888
LKRRupia de Sri Lanka132.840936262918770.0075278
UAHGrivna ucraniana23.247863390119430.043014705619141315
NGNNaira nigeriana199.053540766981460.005023773986369991
TNDDinar tunisio1.948872261444390.513117262625955
UGXChelín ugandés2999.9412008072210.0003333398667050278
RONLeu rumano4.0635590712770.2460896919324821
BDTTaka bengalí77.722639108980930.012866264082950434
PENsol peruano3.096229337450870.3229734916287892
GELLari georgiano2.249600485054360.4445233749919981
XAFFranco CFA BEAC centroafricano603.48360462128680.0016570458457235888
FJDDólar fiyiano2.061843043971460.48500297000000064
VEFBolívar venezolano6.348367624328840.15752080836776078
UZSSom uzbeko2490.2258634858180.00040157
BGNLeva búlgara1.79941334016470.5557366824392167
DZDDinar argelino97.292565531187690.010278277631392546
IRRRial iraní28081.659554072180.00003561043100299918
DOPPeso dominicano44.731941352963410.02235539012513151
ISKCorona islándica135.309722710663440.007390451919987509
CRCColón costarricense532.79917418867650.0018768797859395271
XAGOnza de plata0.0599582617151916.678268705489455
SYPLibra siria188.928773852257680.005293000000000001
JMDDólar jamaiquino114.763828171706150.008713546906990855
LYDDinar libio1.373981400670620.727811889965843
GHSCedi ghanés3.834447850213720.2607937411234484
MURRupia de Mauricio36.159378763244650.02765534238150357
AOAKwanza angoleño108.197707506973340.00924234
UYUPeso uruguayo25.695498218864960.03891732285096641
AFNAfganí afgano57.880619430514440.017276940188943518
LBPLibra libanesa1512.55331142504020.0006611337216655577
XPFFranco CFP109.785778572082450.009108647886879323
TTDDólar de Trinidad6.339094515819390.15775123679012384
TZSChelín tanzano1852.55085729159170.0005397962469230068
ALLLek albanés129.758402829771260.00770663
XCDDólar del Caribe Oriental2.70000000355650.37037036988251026
GTQQuetzal guatemalteco7.641489228984870.1308645435508707
NPRRupia nepalesa100.12996869939150.009987019999998034
BOBBolíviano de Bolivia6.909645334858090.14472522850849595
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8116.1098808958160.00012321173747953558
BNDDólar de Brunéi1.357790576928160.736490602447972
BWPPula botsuanés9.887733682990120.1011354099999984
HNLLempira hondureño21.350498726961340.04683731339433318
PYGGuaraní paraguayo4831.7370675672960.00020696490434308427
ETBBirr Etíope20.437994395084420.04892847999999999
NADDólar de Namibia11.969263151719150.08354733180516376
PGKKina de Papúa Nueva Guinea2.677371368570890.3735006699999834
SDGLibra sudanesa5.974550030967460.16737662163958308
MOPPataca de Macao7.985363882678160.12522910849049704
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense26.927497175305550.03713676
BAMMarco convertible bosnio1.799373035772850.5557491304578149
KZTTenge kazajo185.676819484450560.005385701902782456
PABBalboa panameña11
GYDDólar guyanés207.172736659988540.004826889947595749
YERRial yemení215.0700870697150.004649647069124262
MGAAriary malgache3042.1576900226670.0003287140582093064
KYDDólar de las Caimanes0.82000000205651.219512192063504
MZNMetical mozambiqueño37.362006025650820.026765158147917745
RSDDinar serbio110.239848839119290.009071129999999998
SCRRupia de las Seychelles13.275279669060720.0753279798941331
AMDDram armenio472.36664570029060.002116999599998186
AZNManat azerbaiyano1.046042764780570.9559838599999988
SBDDólar de las Islas Salomón7.794232268121590.1283
SLLLeone sierraleonés4349.3521184142340.00022991930126011465
TOPPa'anga tonganés1.982750074353130.5043499999999994
BZDDólar de Belice1.994933426293560.5012698603471328
GMDDalasi gambiano43.104310786525230.023199535771549984
MWKKwacha malawiano444.77519595711340.002248326815635697
BIFFranco burundí1560.78311318234430.0006407040104124776
HTGGourde haitiano47.189310023715140.021191240124033322
SOSChelín somalí699.37403692841710.0014298500476110079
GNFFranco de Guinea7241.3311090383140.00013809615731448098
MNTTugrik mongol1980.9129374103650.0005048177439374462
MVRRufiyaa maldiva15.369999720044440.06506180990334517
CDFFranco congolés926.53691683120680.0010792878101609162
TJSSomoni tayiko5.90138316618580.16945180000001983
KPWWon norcoreano130.08833100883310.007687084554356372
KGSSom kirgistaní63.888904861115090.015652170000000003
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho11.969263151719150.08354733180516376
MMKKyat birmano1029.49513200220870.000971349906293539
GIPLibra gibraltareña0.674164274104661.4833179959410843
XPTOnza de platino0.000866376609261154.232454237346
MDLLeu moldavo17.429859040419270.05737281051332847
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4015.5269922090720.00024903331541294594
MKDDinar macedonio56.573957590735260.01767597747419677
VUVVatu de Ni-Vanuatu108.143492563821060.009246973408130391
ANGFlorín holandés1.789626109813390.5587759334290631
SZLLilangeni swazi11.969263151719150.08354733180516376
CVEEscudo caboverdiano100.73267326591690.009927265579065616
SRDDólar surinamés3.298557732227650.3031628005869885
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00133502359749.0504343822118
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.721550003178531.3859053365599865
RWFFranco ruandés690.88761520476120.001447413411374621
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés62.149787994656530.016090159472241117
DJFFranco de Yibuti177.605242416696650.005630464429950802
KMFFranco de las Comoras452.612703465965070.002209394460964785
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.674164274104661.4833179959410843
SHPLibra de Santa Elena0.674164274104661.4833179959410843
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.473121673387920.4043472712080938
JEPLibra de Jersey0.674164274104661.4833179959410843
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.674164274104661.4833179959410843
IMPLibra manesa0.674164274104661.4833179959410843
TVDDólar de Tuvalu1.322116186076890.7563631778590473
ZMWKwacha zambiano7.581786011831210.13189504404892488
BTCBitcoin0.0040927046021244.33720417713312
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0040927046021244.33720417713312

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08632▼
GBP / EUR1.16992▲
USD / JPY156.186▲
GBP / USD1.27091▲
USD / CHF0.910182▲
USD / CAD1.36371▲
EUR / JPY169.668▲
AUD / USD0.666188▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement