Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 30, 2013, 16:00 UTC

USDDólar estadounidense11
EUREuro0.768659979630581.3009653507401318
GBPLibra esterlina0.657462195923731.5210000000000101
INRRupia india59.526000976562490.016799381507145685
AUDDólar australiano1.093792726278370.9142500000000002
CADDólar canadiense1.051950.9506155235514997
SGDDólar singapurense1.267740.7888052755296827
CHFFranco suizo0.9449451.0582626502071548
MYRRinggit malasio3.158999919891360.31655588013892405
JPYYen japonés99.184999999999990.010082169682915764
CNYYuan renminbi chino6.13720.16294075474157596
NZDDólar neozelandés1.291005564233980.7745900000000011
THBBaht tailandés31.100000381469720.0321543404416107
HUFFlorín húngaro226.875000000000030.004407713498622589
AEDDírham de los EAU3.673000097274780.27225700340763953
HKDDólar de Hong Kong7.7562650.12892803430517136
MXNPeso mexicano12.95130.0772123261757507
ZARRand sudafricano9.881530.10119890340868266
PHPPeso filipino43.090000152587890.023207240576905458
SEKCorona sueca6.6975950.1493073259879106
IDRRupia indonesia9928.8499999999990.00010071659859903213
BRLReal brasilero2.23220.44798853149359374
SARRiyal de Arabia Saudita3.750350.266641780100524
TRYLira turca1.92649996280670.5190760546619005
KESChelín keniano85.550003051757810.011689070301902846
KRWWon surcoreano1142.44999999999980.0008753118298393804
EGPLibra egipcia7.019299983978270.1424643486220172
IQDDinar iraquí1160.1999511718750.0008619203948336122
NOKCorona noruega6.07440.1646253127880943
KWDDinar kuwaití0.284599989652633.513703571179167
RUBRublo ruso32.835330815957970.030455000000000003
DKKCorona danesa5.730860.17449388049961087
PKRRupia pakistaní99.449996948242190.010055304481511856
ILSShequel israelí3.64340.2744689026733271
PLNZloty polaco3.322850.3009464766691244
QARRiyal catarí3.640500068664550.2746875377389655
XAUOnza de oro0.0008097133211235.0049999980179
OMRRial de Omán0.384999990463262.5974026617422177
COPPeso colombiano1921.80004882812550.0005203454961975777
CLPPeso chileno507.700012207031250.0019696670788974047
TWDNuevo dólar taiwanés30.177999999999990.03313672211544835
ARSPeso argentino5.387000083923340.1856320743310073
CZKCorona checa19.9850.05003752814610958
VNDDong vietnamita211650.00004724781478856603
MADDírham marroquí8.496000289916990.1177024441944517
JODDinar de Jordania0.707499980926511.4134275999420456
BHDDinar bareiní0.376899987459182.6532237550374145
XOFFranco CFA504.20789425853450.001983308891802567
LKRRupia de Sri Lanka130.395097144347370.007669
UAHGrivna ucraniana8.152999877929690.12265423954034603
NGNNaira nigeriana162.100006103515620.006169031229779282
TNDDinar tunisio1.644199967384340.6081985280603311
UGXChelín ugandés25900.0003861003861003861
RONLeu rumano3.424099922180180.29204755197777166
BDTTaka bengalí77.750.012861736334405145
PENsol peruano2.779500007629390.3597769373107111
GELLari georgiano1.650829979534660.6057559000000003
XAFFranco CFA BEAC centroafricano504.20789425853450.001983308891802567
FJDDólar fiyiano1.890359168241970.5289999999999989
VEFBolívar venezolano6.28420019149780.15912923992347486
UZSSom uzbeko2093.10113864701950.00047776
BGNLeva búlgara1.501210.6661293223466404
DZDDinar argelino78.839996337890620.012683917382672409
IRRRial iraní122600.00008156606851549755
DOPPeso dominicano41.580001831054690.02405002299093537
ISKCorona islándica123.2969607299180.008110500000000001
CRCColón costarricense493.519989013671930.002026260379034611
XAGOnza de plata0.0508905852417319.65000000000011
SYPLibra siria100.220001220703150.00997804817221877
JMDDólar jamaiquino100.40000152587890.00996015921117533
LYDDinar libio1.271499991416930.7864726753836807
GHSCedi ghanés2.025000095367430.49382713723702476
MURRupia de Mauricio310.03225806451612903
AOAKwanza angoleño96.309330158977820.01038321
UYUPeso uruguayo20.219999313354490.04945598585354751
AFNAfganí afgano54.950000762939450.018198361894736156
LBPLibra libanesa15070.0006635700066357001
XPFFranco CFP91.725534562121380.010902089639202344
TTDDólar de Trinidad6.380000114440920.1567398091007135
TZSChelín tanzano1627.00000000000050.0006146281499692684
ALLLek albanés107.989999999999980.009260116677470138
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.832499980926510.12767315702970605
NPRRupia nepalesa95.698358773147040.0104495
BOBBolíviano de Bolivia6.86000013351440.14577259191505246
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7740.0000000000010.00012919896640826872
BNDDólar de Brunéi1.267740.7888052755296827
BWPPula botsuanés8.62068990322980.11599999666213989
HNLLempira hondureño20.250.04938271604938271
PYGGuaraní paraguayo44600.0002242152466367713
ETBBirr Etíope18.735334916594040.053375079999999984
NADDólar de Namibia9.881530.10119890340868266
PGKKina de Papúa Nueva Guinea2.248444076698920.4447520000000008
SDGLibra sudanesa4.38999986648560.22779043972968196
MOPPataca de Macao7.988952950.1251728488399722
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.704999923706060.04047763623105438
BAMMarco convertible bosnio1.503368247960870.6651730215510233
KZTTenge kazajo151.750.006589785831960461
PABBalboa panameña11
GYDDólar guyanés201.94999694824220.004951720797778919
YERRial yemení214.850006103515620.004654409921302008
MGAAriary malgache21920.0004562043795620438
KYDDólar de las Caimanes0.820030581039761.2194667163900732
MZNMetical mozambiqueño29.549999237060550.033840948420257005
RSDDinar serbio87.328617587983590.011451
SCRRupia de las Seychelles11.737999916076660.08519338960212249
AMDDram armenio409.898222271410.00243963
AZNManat azerbaiyano0.784499851925651.274697500000005
SBDDólar de las Islas Salomón7.278058103975540.13739928779268246
SLLLeone sierraleonés42780.0002337540906965872
TOPPa'anga tonganés1.855287656563110.53899997472763
BZDDólar de Belice2.010091743119270.49748973071656677
GMDDalasi gambiano34.049999237060550.02936857628212762
MWKKwacha malawiano325.39999389648440.00307314080748913
BIFFranco burundí15300.00065359477124183
HTGGourde haitiano42.200000762939450.023696682036039488
SOSChelín somalí1395.67341242149340.0007165
GNFFranco de Guinea67800.00014749262536873156
MNTTugrik mongol14350.0006968641114982578
MVRRufiyaa maldiva15.090000152587890.06626905168244833
CDFFranco congolés903.00000000000010.0011074197120708748
TJSSomoni tayiko4.764491199984750.20988600000000016
KPWWon norcoreano129.908256880733940.007697740112994351
KGSSom kirgistaní48.640900284695190.02055883
LRDDólar de Liberia740.013513513513513514
LSLLoti basotho9.881530.10119890340868266
MMKKyat birmano969.00000000000020.0010319917440660472
GIPLibra gibraltareña0.657462195923731.5210000000000101
XPTOnza de platino0.000745879018421340.700000005773
MDLLeu moldavo12.494999885559080.08003201353813023
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40950.0002442002442002442
MKDDinar macedonio47.069999694824220.02124495446108871
VUVVatu de Ni-Vanuatu950.010526315789473684
ANGFlorín holandés1.739799976348880.5747787180102083
SZLLilangeni swazi9.881530.10119890340868266
CVEEscudo caboverdiano83.84999847412110.011926058654713433
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0015151859512659.9849999981969
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.666100037568041.5012760000000047
RWFFranco ruandés6450.0015503875968992248
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés59.526000976562490.016799381507145685
DJFFranco de Yibuti174.69999694824220.005724098554485189
KMFFranco de las Comoras378.15592069390090.002644411855736756
ERNNakfa eritreo10.549997758125480.09478674999999996
FKPLibra esterlina de las Islas Falkland (Malvinas)0.657462195923731.5210000000000101
SHPLibra de Santa Elena0.657462195923731.5210000000000101
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.372479255568390.42149999737739485
JEPLibra de Jersey0.657462195923731.5210000000000101
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.657462195923731.5210000000000101
IMPLibra manesa0.657462195923731.5210000000000101
TVDDólar de Tuvalu1.093792726278370.9142500000000002
ZMWKwacha zambiano5.503880235566070.18169000000000013
BTCBitcoin0.0103060183772297.03068279116977
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0103060183772297.03068279116977

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08546▲
GBP / EUR1.17419▲
USD / JPY157.218▼
GBP / USD1.27454▲
USD / CHF0.901328▼
USD / CAD1.36269▼
EUR / JPY170.654▼
AUD / USD0.665280▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%