Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 22, 2017, 16:00 UTC

USDDólar estadounidense0.00088140672513331281134.55
EUREuro0.00082178396721166991216.8648208032348
GBPLibra esterlina0.00068771249961636771454.0960074999919
INRRupia india0.05698558900004406517.548296289421994
AUDDólar australiano0.0011683546197419328855.9045199999986
CADDólar canadiense0.001189691948349566840.5537260189735
SGDDólar singapurense0.001231060772993698812.3075821579437
CHFFranco suizo0.00087766074655149621139.392417775546
MYRRinggit malasio0.0038764265686737215257.9695454781024
JPYYen japonés0.0961394385439160910.401558560623425
CNYYuan renminbi chino0.0060682208805253185164.79294667886765
NZDDólar neozelandés0.0012534849219362654797.7758507499988
THBBaht tailandés0.03026750707556995633.03873019681683
HUFFlorín húngaro0.25690361817460673.8925103784265955
AEDDírham de los EAU0.0032369661055888506308.93125456995966
HKDDólar de Hong Kong0.006853289850601561145.9153226843635
MXNPeso mexicano0.0165796395046494260.314942295311695
ZARRand sudafricano0.01156697369000925686.45303661957234
PHPPeso filipino0.0439204987272968922.76841176620094
SEKCorona sueca0.007932907320082852126.05718933188744
IDRRupia indonesia11.7222687409104950.08530771833527574
BRLReal brasilero0.002774756511392182360.3919824656142
SARRiyal de Arabia Saudita0.003305407430258693302.5345652840553
TRYLira turca0.0032075272793337184311.7666391937045
KESChelín keniano0.0909171050424211610.999030375344754
KRWWon surcoreano11
EGPLibra egipcia0.0159710898594156362.61313465783664
IQDDinar iraquí1.04094134238244250.9606689246401354
NOKCorona noruega0.0076445330747873606130.81243683778763
KWDDinar kuwaití0.000268123920153699763729.618750265767
RUBRublo ruso0.04974659435609623420.10187858975424
DKKCorona danesa0.006111453880393108163.627185866234
PKRRupia pakistaní0.0922392151301211110.841375857213313
ILSShequel israelí0.003234824379710017309.1357930502688
PLNZloty polaco0.0035027984663522985285.48602199240077
QARRiyal catarí0.00320893755396626311.6296229460732
XAUOnza de oro6.859596670133534e-71457811.6587436814
OMRRial de Omán0.00033890088308189152950.7152383499733
COPPeso colombiano2.53228152130800770.3949008005569091
CLPPeso chileno0.57573487285707991.736910593998775
TWDNuevo dólar taiwanés0.02675421973469657737.3772814126639
ARSPeso argentino0.01363448051004442473.343461766901
CZKCorona checa0.02213868934819973645.16979231570082
VNDDong vietnamita19.9629809175444030.05009271932535653
MADDírham marroquí0.008824115484357957113.32580605644237
JODDinar de Jordania0.00062438853383510651601.5668863388962
BHDDinar bareiní0.0003318496412590193013.412930645505
XOFFranco CFA0.53905494578026541.855098460422306
LKRRupia de Sri Lanka0.133797445076266237.473984270999999
UAHGrivna ucraniana0.0235071174265514542.54030733987371
NGNNaira nigeriana0.279846635229826833.5733858267716534
TNDDinar tunisio0.002217443038417928450.96987055571304
UGXChelín ugandés3.1757084306553260.31489036913683044
RONLeu rumano0.0037362831078401127267.64567114885585
BDTTaka bengalí0.0728747083030062813.722181855494949
PENsol peruano0.002856198469258402350.11572576735017
GELLari georgiano0.0021109691066942844473.71607515657615
XAFFranco CFA BEAC centroafricano0.53905494578026541.855098460422306
FJDDólar fiyiano0.0018419197038473405542.9118315587989
VEFBolívar venezolano0.008791591117582839113.74505327028221
BYNRublo bielorruso0.0016482305802021683606.7112283994526
UZSSom uzbeko3.26120488299325740.30663513513513513
BGNLeva búlgara0.0016064166409589706622.5035115442015
DZDDinar argelino0.0965748536813191410.354662335806717
IRRRial iraní28.5928341633246670.03497379778051788
DOPPeso dominicano0.0414437446192443524.129093767643074
ISKCorona islándica0.0968225287558944110.328174783796086
CRCColón costarricense0.48437705503765262.0645073700327647
XAGOnza de plata0.0000491445065588647520348.154250001695
SYPLibra siria0.188603411044026285.302131040284138
JMDDólar jamaiquino0.112767178565427928.867828500469189
LYDDinar libio0.0012439292617548367803.9042337417799
GHSCedi ghanés0.0036432947857583447274.47682902547564
MURRupia de Mauricio0.03091093358144129232.351012542707316
AOAKwanza angoleño0.145508796981388556.872436723725412
UYUPeso uruguayo0.0250495791955347539.920830293957856
AFNAfganí afgano0.0594949539464986116.80814814814815
LBPLibra libanesa1.32801546972092450.7530032765432655
XPFFranco CFP0.0980649125550918710.197327198331108
TTDDólar de Trinidad0.005904543547436773169.36110166112857
TZSChelín tanzano1.96465559032215430.5089950650515926
ALLLek albanés0.112132599822998578.91801315209405
XCDDólar del Caribe Oriental0.0023797981998886957420.20369628263876
GTQQuetzal guatemalteco0.006463620037616659154.71206447474464
NPRRupia nepalesa0.0909171050424211610.999030375344754
BOBBolíviano de Bolivia0.0060552641007968625165.145563158575
ZWDDólar zimbabuense0.31898109382574593.1349820392373586
BBDDólar de Barbados o Baja0.0017628134502666256567.275
CUCPeso convertible cubano0.00088140672513331281134.55
LAKKip laosiano7.2284165528182980.13834288501402267
BNDDólar de Brunéi0.001231060772993698812.3075821579437
BWPPula botsuanés0.009160019390947953109.17007457300937
HNLLempira hondureño0.02058966163708215748.568063799503705
PYGGuaraní paraguayo4.9061740819598080.20382480998320845
ETBBirr Etíope0.0203164250143228649.221258134490235
NADDólar de Namibia0.01156697369000925686.45303661957234
PGKKina de Papúa Nueva Guinea0.002895861795425499345.3203469791508
SDGLibra sudanesa0.005869904294072187170.36052887776472
MOPPataca de Macao0.007058888546119606141.66536182947914
BMDDólar de las Bermudas0.00088140672513331281134.55
NIOCórdoba nicaragüense0.02622185007271605738.13613445378151
BAMMarco convertible bosnio0.0016072697365916004622.1731033899852
KZTTenge kazajo0.27600371481947693.623139640182236
PABBalboa panameña0.00088140672513331281134.55
GYDDólar guyanés0.178669963169421525.596911659134125
YERRial yemení0.220307608257231674.539107876984429
MGAAriary malgache2.81609448680093480.35510172143974955
KYDDólar de las Caimanes0.00072228718800020281384.4908460424183
MZNMetical mozambiqueño0.05817284385879864517.190151515151513
RSDDinar serbio0.101467167337043979.855404721
SCRRupia de las Seychelles0.0118795995656382184.17792152628647
AMDDram armenio0.42705037239434142.341644135311965
AZNManat azerbaiyano0.0014785597814111321676.3338301043219
SBDDólar de las Islas Salomón0.00688688602983441145.20350644223512
SLLLeone sierraleonés6.5664801022431810.15228859060402683
TOPPa'anga tonganés0.0020234313584890484494.2099942281844
BZDDólar de Belice0.0017605065341791547568.0183405091735
GMDDalasi gambiano0.0397514433035123925.15631929046564
MWKKwacha malawiano0.63264732231391311.5806594997391143
BIFFranco burundí1.49751002600149840.6677751618599176
HTGGourde haitiano0.058437268566178517.112367236458514
SOSChelín somalí0.51033449385218811.9594991364421415
GNFFranco de Guinea8.144198140231810.12278679653679653
MNTTugrik mongol2.1268344277466840.4701823456278491
MVRRufiyaa maldiva0.01353840699544070373.86393394265423
CDFFranco congolés1.2241858220563770.8168694506853612
TJSSomoni tayiko0.007473711643636764133.80232576291806
KPWWon norcoreano0.114414798952386568.740128105422338
KGSSom kirgistaní0.0594482381527402116.821356377807234
LRDDólar de Liberia0.0832929355250980612.005820105820105
LSLLoti basotho0.01156697369000925686.45303661957234
MMKKyat birmano1.1890176722048390.8410303928836175
GIPLibra gibraltareña0.00068771249961636771454.0960074999919
XPTOnza de platino9.065778593979992e-71103049.219251876
MDLLeu moldavo0.0169538588959072458.98362173118037
CUPPeso cubano0.02335727821603278842.81320754716981
KHRRiel camboyano3.5176942400070510.2842771235279378
MKDDinar macedonio0.05030188153437417719.87997207056047
VUVVatu de Ni-Vanuatu0.0961702883172637410.398221919653826
ANGFlorín holandés0.001566700483344586638.28409490575
SZLLilangeni swazi0.01156697369000925686.45303661957234
CVEEscudo caboverdiano0.0906350551593624711.03325858015657
SRDDólar surinamés0.006592922320808682151.67780709986295
SVCColón salvadoreño0.007712308844916487129.66285714285715
XPDOnza de paladio0.0000011092109172711647901541.7937466383
BSDDólar bahameño0.00088140672513331281134.55
XDRDerechos especiales de giro del FMI0.00064662463089950211546.4922803960112
RWFFranco ruandés0.72148428677325271.386031571764887
AWGFlorín holandés o de Aruba0.00157771803798863633.8268156424581
BTNNgultrum butanés0.05698558900004406517.548296289421994
DJFFranco de Yibuti0.156537839763356086.388231762439908
KMFFranco de las Comoras0.4042912093351992.4734646138964083
ERNNakfa eritreo0.01347670879366535674.20209305628417
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00068771249961636771454.0960074999919
SHPLibra de Santa Elena0.00068771249961636771454.0960074999919
SPLLuigino de Seborga0.000146901120855555066807.299999999864
WSTTala samoano0.0023097660965016088432.9442715063696
JEPLibra de Jersey0.00068771249961636771454.0960074999919
TMTManat turkmeno0.0030849235379665947324.15714285714284
GGPLibra de Guernsey0.00068771249961636771454.0960074999919
IMPLibra manesa0.00068771249961636771454.0960074999919
TVDDólar de Tuvalu0.0011683546197419328855.9045199999986
ZMWKwacha zambiano0.00824115321622646121.34224103867466
BTCBitcoin7.197590513331278e-71389353.8374374227
CLFCLF0.00001924992169800361351948.26325468684
ETHEthereum0.00001808383770529939855297.996824366215
LTCLitecoin0.0000654337365777973415282.636332575194
XBTXBT7.197590513331278e-71389353.8374374227

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08638▼
GBP / EUR1.16863▲
USD / JPY155.725▲
GBP / USD1.26957▼
USD / CHF0.909956▲
USD / CAD1.36133▲
EUR / JPY169.176▼
AUD / USD0.668897▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement