Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 9, 2014, 16:00 UTC

USDDólar estadounidense0.00096487842531840981036.4
EUREuro0.0007194679183643381389.9160399999944
GBPLibra esterlina0.00057517118733772671738.6128200000117
INRRupia india0.059050560365630516.934640311762987
AUDDólar australiano0.0010399638125872055961.5719200000005
CADDólar canadiense0.0010587128521806252944.5431761221236
SGDDólar singapurense0.0012083172520262445827.5972211131519
CHFFranco suizo0.0008736877653400811144.5736562543625
MYRRinggit malasio0.0030961019658803067322.98677854289355
JPYYen japonés0.0984658433037437510.155805977462027
CNYYuan renminbi chino0.0059397915862601305168.35607537361926
NZDDólar neozelandés0.0011401813002285507877.0534999999991
THBBaht tailandés0.03100152441712713732.256478312000006
HUFFlorín húngaro0.225291875723658834.438686467445421
AEDDírham de los EAU0.0035439985500528557282.1671583316776
HKDDólar de Hong Kong0.007479255113855654133.70315422821392
MXNPeso mexicano0.01278148398301813978.23817651601566
ZARRand sudafricano0.01028391545448089397.2392280378269
PHPPeso filipino0.04258008593990275623.485156920805498
SEKCorona sueca0.006652272288691624150.32457431123598
IDRRupia indonesia11.3523253570050160.08808767970898089
BRLReal brasilero0.002203830567348514453.7553906438125
SARRiyal de Arabia Saudita0.0036186318023928984276.34754089618303
TRYLira turca0.0020850059011644152479.61494950279473
KESChelín keniano0.0848706615132463211.782634684
KRWWon surcoreano11
EGPLibra egipcia0.006898880833044606144.9510470176771
IQDDinar iraquí1.12416076396454610.8895524840000002
NOKCorona noruega0.006014617908143573166.26160053260182
KWDDinar kuwaití0.00027306058700367623662.190911449762
RUBRublo ruso0.0348772248443307428.672006
DKKCorona danesa0.005362987263604785186.46324349609586
PKRRupia pakistaní0.0952913953456488410.494126950001279
ILSShequel israelí0.0033471632574295636298.76044969731913
PLNZloty polaco0.0030203589347742184331.0864773344408
QARRiyal catarí0.003512543354748485284.6939949219801
XAUOnza de oro7.367115050752605e-71357383.4440088493
OMRRial de Omán0.00037147818454579312691.948118629635
COPPeso colombiano1.82352375956586470.5483887965562209
CLPPeso chileno0.55456387495175611.8032187907785995
TWDNuevo dólar taiwanés0.0289482825164029334.54436370908606
ARSPeso argentino0.007972789979358288125.42660757263391
CZKCorona checa0.02006464685449633349.83890358259197
VNDDong vietnamita20.459678229822090.04887662400000001
MADDírham marroquí0.008043612535742435124.32224893434636
JODDinar de Jordania0.00068308526696726161463.9460816359947
BHDDinar bareiní0.000363759170255808542749.071588481918
XOFFranco CFA0.47194001732651612.118913343405123
LKRRupia de Sri Lanka0.125627196353150627.960059836000001
UAHGrivna ucraniana0.01129023589852324388.57210858905079
NGNNaira nigeriana0.157033790983401126.36805616
TNDDinar tunisio0.0016554417724126687604.068362092001
UGXChelín ugandés2.52315165743157840.39632972399999994
RONLeu rumano0.00319760710150521312.7338563669282
BDTTaka bengalí0.07471053676686213.384992844055592
PENsol peruano0.002707440257414917369.3525636479998
GELLari georgiano0.0016646463973538014600.7281796240006
XAFFranco CFA BEAC centroafricano0.47194001732651612.118913343405123
FJDDólar fiyiano0.0017934543221531742557.5832000000013
VEFBolívar venezolano0.00607448767245163164.622936768
UZSSom uzbeko2.24641093620415730.44515452800000005
BGNLeva búlgara0.0014024990351215745713.0129682501463
DZDDinar argelino0.0767367799877430213.031560617473492
IRRRial iraní25.5056416949090630.039207012000000006
DOPPeso dominicano0.0420397020390042423.78703824
ISKCorona islándica0.111414487015217768.975493464000001
CRCColón costarricense0.52298350921076991.91210618
XAGOnza de plata0.0000485229281025086820608.81400000053
SYPLibra siria0.143814872080810266.953383788000001
JMDDólar jamaiquino0.1083536508347559.22903836
LYDDinar libio0.0012162292109452236822.2134372375618
GHSCedi ghanés0.0034952653846316377286.101308472
MURRupia de Mauricio0.02960239209238612533.78105380400001
AOAKwanza angoleño0.0945268823573380110.579001179999999
UYUPeso uruguayo0.02270348652592205444.04609833200001
AFNAfganí afgano0.05401384189910901618.513772856
LBPLibra libanesa1.4598578166224010.6849982160000001
XPFFranco CFP0.0858553601866751811.647496415199953
TTDDólar de Trinidad0.006114350771959021163.54966165599996
TZSChelín tanzano1.60119220929042450.62453464
ALLLek albanés0.100501736781165569.950076804915517
XCDDólar del Caribe Oriental0.0026051717509648783383.85185146800006
GTQQuetzal guatemalteco0.007553550266156532132.38807776000004
NPRRupia nepalesa0.0950283964196283210.523170312000001
BOBBolíviano de Bolivia0.00666696073154833149.99338383199995
ZWDDólar zimbabuense0.34918950212273252.863774523348992
BBDDólar de Barbados o Baja0.0019297568506368196518.2
CUCPeso convertible cubano0.00096487842531840981036.4
LAKKip laosiano7.7649961799324790.128783064
BNDDólar de Brunéi0.0012083172520262445827.5972211131519
BWPPula botsuanés0.008803635260800887113.58944008648396
HNLLempira hondureño0.02027759693268292249.315508308000005
PYGGuaraní paraguayo4.1255277292560710.24239323200000001
ETBBirr Etíope0.01910845972386499452.332841812000005
NADDólar de Namibia0.01028391545448089397.2392280378269
PGKKina de Papúa Nueva Guinea0.002361996377142879423.370674772
SDGLibra sudanesa0.005493813274032969182.0229319999999
MOPPataca de Macao0.007703632767271323129.80888760020767
BMDDólar de las Bermudas0.00096487842531840981036.4
NIOCórdoba nicaragüense0.0251013069495782539.838563068000006
BAMMarco convertible bosnio0.001407156938774527710.6527867963937
KZTTenge kazajo0.175665277307269055.6926446440000005
PABBalboa panameña0.00096487842531840981036.4
GYDDólar guyanés0.198474214707951075.038437871999999
YERRial yemení0.20735714737717324.822597208
MGAAriary malgache2.4001353829964670.416643164
KYDDólar de las Caimanes0.0007906842847451661264.7272992434591
MZNMetical mozambiqueño0.02928397947248233334.148364328
RSDDinar serbio0.0843790298528130411.851285820000003
SCRRupia de las Seychelles0.0118727541248672784.22645575600004
AMDDram armenio0.39738492931357412.516451748
AZNManat azerbaiyano0.00075675384206132761321.433661012004
SBDDólar de las Islas Salomón0.006997314484177199142.911970336801
SLLLeone sierraleonés4.2112361440223890.23745996800000002
TOPPa'anga tonganés0.001781862281289772561.210599999999
BZDDólar de Belice0.0019381170162580468515.9647181317854
GMDDalasi gambiano0.0382127345356908326.169286552
MWKKwacha malawiano0.38138843884502212.621998724
BIFFranco burundí1.48541100315348570.673214348
HTGGourde haitiano0.0437619731434720722.850889212000006
SOSChelín somalí1.15687308200854840.864399056
GNFFranco de Guinea6.77916409273104750.147510812
MNTTugrik mongol1.8057725100937810.5537796119999999
MVRRufiyaa maldiva0.01483018110498939567.43005988399999
CDFFranco congolés0.88642942151438651.1281214000000002
TJSSomoni tayiko0.004802580965010411208.2213724839998
KPWWon norcoreano0.125452933593647767.9711169069914405
KGSSom kirgistaní0.0498947385868034720.042193392
LRDDólar de Liberia0.089251178478451211.204333848000001
LSLLoti basotho0.01028391545448089397.2392280378269
MMKKyat birmano0.93882600371530981.0651601000000002
GIPLibra gibraltareña0.00057517118733772671738.6128200000117
XPTOnza de platino6.538290582786568e-71529451.7539992966
MDLLeu moldavo0.01327172677042947675.34814552000002
CUPPeso cubano0.0255692782709378639.109433962264156
KHRRiel camboyano3.91733354438881780.25527568400000006
MKDDinar macedonio0.04422986223382116622.609159276
VUVVatu de Ni-Vanuatu0.0903100059545107611.072970148000001
ANGFlorín holandés0.0017271323747568505578.994415608
SZLLilangeni swazi0.01028391545448089397.2392280378269
CVEEscudo caboverdiano0.0786442488991197212.715487959999999
SRDDólar surinamés0.003135854882284832318.8923076923077
SVCColón salvadoreño0.008442686221536086118.4457142857143
XPDOnza de paladio0.000001120948017840602892102.0280016225
BSDDólar bahameño0.00096487842531840981036.4
XDRDerechos especiales de giro del FMI0.00062977613233748561587.865828272003
RWFFranco ruandés0.66620527598763391.501038848
AWGFlorín holandés o de Aruba0.0017271323813199536578.9944134078213
BTNNgultrum butanés0.059050560365630516.934640311762987
DJFFranco de Yibuti0.173329170271722735.7693693360000005
KMFFranco de las Comoras0.35395501299488712.825217791206831
ERNNakfa eritreo0.0101022743379889998.98761076400001
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00057517118733772671738.6128200000117
SHPLibra de Santa Elena0.00057517118733772671738.6128200000117
SPLLuigino de Seborga0.000160813070886404846218.399999999877
WSTTala samoano0.00222219812371812450.00488000000104
JEPLibra de Jersey0.00057517118733772671738.6128200000117
TMTManat turkmeno0.002749903512157468363.6491228070176
GGPLibra de Guernsey0.00057517118733772671738.6128200000117
IMPLibra manesa0.00057517118733772671738.6128200000117
TVDDólar de Tuvalu0.0010399638125872055961.5719200000005
ZMWKwacha zambiano0.005953296001474932167.97417762400013
BTCBitcoin0.0000016413121757429562609268.6173776418
CLFCLF0.00002107294351840022747454.21536041377
XBTXBT0.0000016413121757429562609268.6173776418

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08637▼
GBP / EUR1.16998▲
USD / JPY156.179▲
GBP / USD1.27103▲
USD / CHF0.909635▲
USD / CAD1.36217▲
EUR / JPY169.667▲
AUD / USD0.667417▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement