Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 12, 2016, 16:00 UTC

USDDólar estadounidense0.154712101186795386.46361850384687
EUREuro0.135777902915535637.364968662257787
GBPLibra esterlina0.108617483736955189.206620937949124
INRRupia india10.27370866922440.09733583384504262
AUDDólar australiano0.2020429295880194.949443180412581
CADDólar canadiense0.19806499039354195.048847845412088
SGDDólar singapurense0.208084007718227474.805751345168865
CHFFranco suizo0.14769718161872616.7706098995271065
MYRRinggit malasio0.59727145044284311.6742805959644584
JPYYen japonés16.795421116084560.059540037316618666
CNYYuan renminbi chino11
NZDDólar neozelandés0.224184715534996474.460607395172284
THBBaht tailandés5.41700687733095250.1846037899979031
HUFFlorín húngaro42.2596218202585450.023663250093748284
AEDDírham de los EAU0.56824206399196621.7598134023639227
HKDDólar de Hong Kong1.19975061476512360.8335065535230178
MXNPeso mexicano2.71013208196224960.3689857061416571
ZARRand sudafricano2.2723959495779580.44006415351414685
PHPPeso filipino7.1322760525125660.14020769704331887
SEKCorona sueca1.24876134131100040.8007935278891316
IDRRupia indonesia2031.73923810458380.0004921891457551922
BRLReal brasilero0.5493361926007461.8203788744842335
SARRiyal de Arabia Saudita0.58015750074912051.7236698632849932
TRYLira turca0.43918388405075682.276950581101991
KESChelín keniano15.6393747424463070.0639411751728113
KRWWon surcoreano177.185434613531980.0056438047640944644
EGPLibra egipcia1.3741295640623670.7277334147761727
IQDDinar iraquí171.167195283550680.005842240964125331
NOKCorona noruega1.26484428202003850.790611156025416
KWDDinar kuwaití0.0466811955540125921.421902077099713
RUBRublo ruso10.1546764069433820.09847679629813097
DKKCorona danesa1.0105318334136420.9895779300904705
PKRRupia pakistaní16.204151515357920.0617125802021922
ILSShequel israelí0.58289036386049811.715588491422253
PLNZloty polaco0.58307919941530121.7150328823301837
QARRiyal catarí0.56330281201730851.775244111455409
XAUOnza de oro0.000123060610479501838126.077029063413
OMRRial de Omán0.05954092447857555616.795170863694384
COPPeso colombiano470.240386203280140.0021265719179800737
CLPPeso chileno104.334253361661270.009584580018353403
TWDNuevo dólar taiwanés5.0039884750583020.19984058815969774
ARSPeso argentino2.24719782416617740.4449986508735829
CZKCorona checa3.66939381765013640.2725245775446353
VNDDong vietnamita3446.33211148649570.00029016356162165496
MADDírham marroquí1.48783116159437580.6721192738888392
JODDinar de Jordania0.109768215590716859.110105276090236
BHDDinar bareiní0.0583063063089170917.15080346029508
XOFFranco CFA89.064465862765530.011227822345455305
LKRRupia de Sri Lanka22.4415595590537220.044560182966275376
UAHGrivna ucraniana3.94438163462111160.25352516379821793
NGNNaira nigeriana30.7954228805049720.03247235811244695
TNDDinar tunisio0.309419346728123553.2318599679504416
UGXChelín ugandés517.50516267257660.0019323478723103985
RONLeu rumano0.60692127332684051.6476601561821973
BDTTaka bengalí12.1321909399894650.08242534303543267
PENsol peruano0.50692906258403081.972662594846267
GELLari georgiano0.348086755214020662.8728470274174933
XAFFranco CFA BEAC centroafricano89.064465862765530.011227822345455305
FJDDólar fiyiano0.32035395982066553.121547180374487
VEFBolívar venezolano1.54168617129560540.6486404422760165
UZSSom uzbeko446.737358680427060.002238451700018553
BGNLeva búlgara0.266196913162046133.756617566001806
DZDDinar argelino16.8367748197562220.059393797844620635
IRRRial iraní4676.9873915150370.00021381284923157885
DOPPeso dominicano7.0927248760917560.14098953751481497
ISKCorona islándica19.1370677345248020.052254609424615246
CRCColón costarricense82.991511901083070.012049425020620086
XAGOnza de plata0.00958829056561972104.2938773242493
SYPLibra siria33.9429052352382850.029461237718739423
JMDDólar jamaiquino18.798535648144890.05319563282572404
LYDDinar libio0.21099762105898264.739389927626049
GHSCedi ghanés0.5995060362546241.6680399187428316
MURRupia de Mauricio5.4450369602475330.1836534824833475
AOAKwanza angoleño25.179735590618860.03971447580937137
UYUPeso uruguayo4.80844781467720050.20796731888149478
AFNAfganí afgano10.5838422094933320.09448364593937686
LBPLibra libanesa233.374388465814950.004284960344508762
XPFFranco CFP16.2026137130709920.061718437389720576
TTDDólar de Trinidad1.01820915321167260.9821164903554083
TZSChelín tanzano338.145976124169470.002957302675791101
ALLLek albanés18.819469979946580.0531364592661519
XCDDólar del Caribe Oriental0.41772267362207022.3939327768086116
GTQQuetzal guatemalteco1.1968915617707020.835497577174479
NPRRupia nepalesa16.4489872689050640.060794016291227
BOBBolíviano de Bolivia1.05917446610724690.944131521292494
ZWDDólar zimbabuense55.9903094195012440.01786023350054399
BBDDólar de Barbados o Baja0.309424202373590753.231809251923435
CUCPeso convertible cubano0.154712101186795386.46361850384687
LAKKip laosiano1254.90081549218330.000796875727272351
BNDDólar de Brunéi0.208084007718227474.805751345168865
BWPPula botsuanés1.67485518222444750.5970665467756184
HNLLempira hondureño3.4948375303339040.28613633432752394
PYGGuaraní paraguayo869.58579414442580.0011499727878879244
ETBBirr Etíope3.3326329145350520.3000630509404645
NADDólar de Namibia2.2723959495779580.44006415351414685
PGKKina de Papúa Nueva Guinea0.48271480693582072.071616585262434
SDGLibra sudanesa0.94309409470851351.0603395839405343
MOPPataca de Macao1.23574313320807640.809229663614581
BMDDólar de las Bermudas0.154712101186795386.46361850384687
NIOCórdoba nicaragüense4.3673106455320140.22897386542059972
BAMMarco convertible bosnio0.26555849585929013.765648682277008
KZTTenge kazajo51.928632974271440.019257198634430834
PABBalboa panameña0.154712101186795386.46361850384687
GYDDólar guyanés32.04496175685290.031206153640865167
YERRial yemení38.647026333868190.025875212011425917
MGAAriary malgache489.48018552632820.0020429836172524943
KYDDólar de las Caimanes0.126863922467048587.882461621504239
MZNMetical mozambiqueño8.0253091039788740.12460579238053389
RSDDinar serbio16.7235873414560740.05979578302085352
SCRRupia de las Seychelles2.08034260512806450.48069005438574897
AMDDram armenio74.849156928879070.013360203922539704
AZNManat azerbaiyano0.236577245838063924.226949199858788
SBDDólar de las Islas Salomón1.2240064842767710.8169891359610486
SLLLeone sierraleonés614.1572587426220.0016282474655551944
TOPPa'anga tonganés0.34589873766943432.8910195126403493
BZDDólar de Belice0.3088352650667243.2379721913685913
GMDDalasi gambiano6.6548419183787260.15026652958326367
MWKKwacha malawiano105.471537085650970.00948123093330785
BIFFranco burundí240.147018317141320.00416411582791083
HTGGourde haitiano9.5543482110687630.10466438713647622
SOSChelín somalí94.942219652724460.010532721940331252
GNFFranco de Guinea1169.97851139348240.0008547165527074233
MNTTugrik mongol311.97218913816780.0032054139273200253
MVRRufiyaa maldiva2.38101832087173460.4199883685203571
CDFFranco congolés142.78150409332910.007003708262845798
TJSSomoni tayiko1.21752227066586620.8213402120793218
KPWWon norcoreano20.104423263088310.049740297789889774
KGSSom kirgistaní10.7138153910095040.09333743055150548
LRDDólar de Liberia14.0015243702538650.07142079487605596
LSLLoti basotho2.2723959495779580.44006415351414685
MMKKyat birmano181.882180257546880.005498064728408195
GIPLibra gibraltareña0.108617483736955189.206620937949124
XPTOnza de platino0.000155671470573511116423.784630002454
MDLLeu moldavo3.0362149738806950.32935744293555874
CUPPeso cubano4.0998706814500780.24391013222063662
KHRRiel camboyano623.3807269933220.0016041561066913006
MKDDinar macedonio8.3531901444227920.11971474163887841
VUVVatu de Ni-Vanuatu16.9344337686396540.059051280583816666
ANGFlorín holandés0.27558119467325693.6286946255010286
SZLLilangeni swazi2.2723959495779580.44006415351414685
CVEEscudo caboverdiano14.9952172608993330.06668793006471087
SRDDólar surinamés0.83112577395835271.203187328961488
SVCColón salvadoreño1.35373088538445960.7386992575824994
XPDOnza de paladio0.00028336656824964623528.997814304612
BSDDólar bahameño0.154712101186795386.46361850384687
XDRDerechos especiales de giro del FMI0.109698608308632969.115885929806304
RWFFranco ruandés119.70232556753830.00835405657541533
AWGFlorín holandés o de Aruba0.276934661124363773.6109600580150114
BTNNgultrum butanés10.27370866922440.09733583384504262
DJFFranco de Yibuti27.514009034499960.03634512145235159
KMFFranco de las Comoras66.798349397074150.014970429793940405
ERNNakfa eritreo1.61983525445700340.6173467315571034
FKPLibra esterlina de las Islas Falkland (Malvinas)0.108617483736955189.206620937949124
SHPLibra de Santa Elena0.108617483736955189.206620937949124
SPLLuigino de Seborga0.02578535019779974438.78171102308045
WSTTala samoano0.39667050483435092.5209840101864867
JEPLibra de Jersey0.108617483736955189.206620937949124
TMTManat turkmeno0.54149235415378381.8467481439562488
GGPLibra de Guernsey0.108617483736955189.206620937949124
IMPLibra manesa0.108617483736955189.206620937949124
TVDDólar de Tuvalu0.2020429295880194.949443180412581
ZMWKwacha zambiano1.503025359756820.6653247688128121
BTCBitcoin0.000363302058754306732752.5305070629347
CLFCLF0.0033789120829875344295.95324632294944
XBTXBT0.000363302058754306732752.5305070629347

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08702▼
GBP / EUR1.16824▲
USD / JPY155.860▲
GBP / USD1.26989▼
USD / CHF0.909336▲
USD / CAD1.36136▲
EUR / JPY169.422▲
AUD / USD0.669591▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement