Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 28, 2014, 17:00 UTC

USDDólar estadounidense0.160655474335287986.2245
EUREuro0.131868446069451367.583315264618561
GBPLibra esterlina0.103252337372850839.685010775000043
INRRupia india10.2354405976383660.09769975121840198
AUDDólar australiano0.19786375310707375.053982774999985
CADDólar canadiense0.186858382199373455.351646462041097
SGDDólar singapurense0.212804241304522474.699154461724294
CHFFranco suizo0.15872921519800796.300037449013674
MYRRinggit malasio0.56081611436575311.7831156673002089
JPYYen japonés19.346132219455380.05168991861816973
CNYYuan renminbi chino11
NZDDólar neozelandés0.207003574713681424.830834449999995
THBBaht tailandés5.2892554350157530.18906252728499995
HUFFlorín húngaro41.835328138806330.02390324265372268
AEDDírham de los EAU0.59007148549627441.6947099200344495
HKDDólar de Hong Kong1.24691943127962080.8019764348156594
MXNPeso mexicano2.3638846493694270.4230324860676906
ZARRand sudafricano1.8633665354646960.5366630670710284
PHPPeso filipino7.18129982535777240.13925055690738827
SEKCorona sueca1.26166037432725520.7926063307910591
IDRRupia indonesia2000.89163788256060.0004997771898623395
BRLReal brasilero0.432725520122098142.3109337293484318
SARRiyal de Arabia Saudita0.60307655233352081.6581642846677411
TRYLira turca0.37204593968243872.6878401115022355
KESChelín keniano14.5524558377941490.068716923875
KRWWon surcoreano177.628725198811170.005629720074164518
EGPLibra egipcia1.14868665681860870.87055942894783
IQDDinar iraquí184.0268892729530.0054339885
NOKCorona noruega1.19970278737247970.8335397821239898
KWDDinar kuwaití0.04703992437153827621.258537579729925
RUBRublo ruso8.6492890995260650.1156164383561644
DKKCorona danesa0.98120330950277131.019156774457634
PKRRupia pakistaní16.1844220132158720.06178781047499998
ILSShequel israelí0.62924732910273921.589200229782345
PLNZloty polaco0.57817977347578121.729565864935758
QARRiyal catarí0.58470558321555471.7102624443921974
XAUOnza de oro0.00013432395034781917444.688735036418
OMRRial de Omán0.06185235608695638416.167532868014433
COPPeso colombiano380.255426515181970.0026298112538837744
CLPPeso chileno97.51787292151980.010254530477759472
TWDNuevo dólar taiwanés5.0996867218250480.19609047664051912
ARSPeso argentino1.37360433620931150.7280116796658239
CZKCorona checa3.6642943208289820.2729038424440119
VNDDong vietnamita3435.7458155536350.00029105762
MADDírham marroquí1.44268608598864660.6931514829954974
JODDinar de Jordania0.113960932625973188.77493696267002
BHDDinar bareiní0.06056711447555948616.510609902070335
XOFFranco CFA86.500030278379530.011560689594925466
LKRRupia de Sri Lanka21.085996741761840.04742483897000001
UAHGrivna ucraniana2.5415440787487640.39346160012000003
NGNNaira nigeriana29.7292673572642130.033636886775000006
TNDDinar tunisio0.29951583434948353.338721647794994
UGXChelín ugandés442.60145003936290.0022593690100000006
RONLeu rumano0.58800677012020091.7006606910250015
BDTTaka bengalí12.502208963743950.07998586512991196
PENsol peruano0.47778932119793242.092972688239997
GELLari georgiano0.2984618884034833.350511535490004
XAFFranco CFA BEAC centroafricano86.500030278379530.011560689594925466
FJDDólar fiyiano0.321631937344045273.1091439745000002
VEFBolívar venezolano1.0200990077298080.9802970029599994
UZSSom uzbeko388.49774946264590.0025740174850000003
BGNLeva búlgara0.25800626556349913.8758748661236893
DZDDinar argelino14.0220096038712950.07131645379303642
IRRRial iraní4349.0924292173240.00022993303000000002
DOPPeso dominicano7.1089953199176950.14066685304999998
ISKCorona islándica20.426503879223650.048956003725
CRCColón costarricense86.586653409337980.011549124034999999
XAGOnza de plata0.01000034076161137599.99659250000077
SYPLibra siria28.6046557027154340.034959344045
JMDDólar jamaiquino18.357184977362870.05447458318
LYDDinar libio0.21110382241435784.737005652304982
GHSCedi ghanés0.51248591775695721.951273128394999
MURRupia de Mauricio5.0847323441032080.19666718567
AOAKwanza angoleño16.4731086137413740.060704996454999986
UYUPeso uruguayo3.87981260492314870.25774440722499997
AFNAfganí afgano9.3031462461093710.10749051703
LBPLibra libanesa243.071193051242120.004114021030000001
XPFFranco CFP15.7360914164023860.06354818191750324
TTDDólar de Trinidad1.02455104373601570.9760372663850005
TZSChelín tanzano276.96354572852460.00361058347
ALLLek albanés18.427182906257530.054267654751525715
XCDDólar del Caribe Oriental0.43376978113904732.305370368065
GTQQuetzal guatemalteco1.2231504169859620.8175609361799997
NPRRupia nepalesa16.359861339017730.061125212449999994
BOBBolíviano de Bolivia1.11007118679037520.9008431278099996
ZWDDólar zimbabuense58.141216161940720.01719950262503454
BBDDólar de Barbados o Baja0.321310948670575973.11225
CUCPeso convertible cubano0.160655474335287986.2245
LAKKip laosiano1301.38091806632630.000768414525
BNDDólar de Brunéi0.212804241304522474.699154461724294
BWPPula botsuanés1.5334549460735530.6521221915000002
HNLLempira hondureño3.3769780205484780.29612274463000005
PYGGuaraní paraguayo742.02334458125720.001347666495
ETBBirr Etíope3.24395495680806520.3082656859649999
NADDólar de Namibia1.8633665354646960.5366630670710284
PGKKina de Papúa Nueva Guinea0.414055133087547542.4151373092350013
SDGLibra sudanesa0.91091650349988121.0977954578249998
MOPPataca de Macao1.28432701421800970.7786178978792809
BMDDólar de las Bermudas0.160655474335287986.2245
NIOCórdoba nicaragüense4.2703192578931880.23417452879000006
BAMMarco convertible bosnio0.257912262876015763.877287527350813
KZTTenge kazajo29.3204377083364530.03410590285000001
PABBalboa panameña0.160655474335287986.2245
GYDDólar guyanés33.288261410198930.030040619655
YERRial yemení34.523207945608830.028966021975000002
MGAAriary malgache416.799777754022440.0023992335250000003
KYDDólar de las Caimanes0.134582980219003927.430360052754977
MZNMetical mozambiqueño5.4605845000578820.18313057878500003
RSDDinar serbio15.8968186008988570.06290566842999999
SCRRupia de las Seychelles2.2290174514435250.44862816096500013
AMDDram armenio73.788931043246680.013552168135
AZNManat azerbaiyano0.125807693174136067.948639505024984
SBDDólar de las Islas Salomón1.21306124667504210.8243606847889705
SLLLeone sierraleonés682.68165697228560.001464811585
TOPPa'anga tonganés0.31262010962305573.198770549999993
BZDDólar de Belice0.32989659600185883.031252859591087
GMDDalasi gambiano6.9233188020540410.14443939801
MWKKwacha malawiano76.008551243246520.013156414424999999
BIFFranco burundí249.77141887608710.004003660645
HTGGourde haitiano7.5059042722762410.13322845105999997
SOSChelín somalí132.535431775483630.007545152165
GNFFranco de Guinea1127.96092350830580.0008865555349999998
MNTTugrik mongol302.268060837794960.003308321749999999
MVRRufiyaa maldiva2.46927459188866740.4049772363449999
CDFFranco congolés148.72752669439730.0067237048999999995
TJSSomoni tayiko0.82417786293826331.2133303319200008
KPWWon norcoreano21.3313234766814970.04687941660502958
KGSSom kirgistaní9.4626067097277460.105679125285
LRDDólar de Liberia14.8606187444882050.06729194909
LSLLoti basotho1.8633665354646960.5366630670710284
MMKKyat birmano165.627615348036040.006037640509999999
GIPLibra gibraltareña0.103252337372850839.685010775000043
XPTOnza de platino0.000132063686260743847572.104249957255
MDLLeu moldavo2.51455385344850.39768486112499984
CUPPeso cubano4.2573700698851310.23488679245283017
KHRRiel camboyano652.22261422250710.0015332188400000004
MKDDinar macedonio8.1106685777854480.12329439804000002
VUVVatu de Ni-Vanuatu16.0575141695304350.062276139970502215
ANGFlorín holandés0.287573297967386953.47737431489
SZLLilangeni swazi1.8633665354646960.5366630670710284
CVEEscudo caboverdiano14.465646887744280.069129297
SRDDólar surinamés0.53004134820137361.8866452653049992
SVCColón salvadoreño1.40573540043376990.7113714285714285
XPDOnza de paladio0.000196207246334645345096.65172250789
BSDDólar bahameño0.160655474335287986.2245
XDRDerechos especiales de giro del FMI0.11095670241652029.012524509300047
RWFFranco ruandés110.527040422202350.009047559729999998
AWGFlorín holandés o de Aruba0.28757329906016553.4773743016759777
BTNNgultrum butanés10.2354405976383660.09769975121840198
DJFFranco de Yibuti28.559703894989190.03501436862500001
KMFFranco de las Comoras64.875022708784660.015414252793233954
ERNNakfa eritreo1.68206235422793650.5945082817449999
FKPLibra esterlina de las Islas Falkland (Malvinas)0.103252337372850839.685010775000043
SHPLibra de Santa Elena0.103252337372850839.685010775000043
SPLLuigino de Seborga0.02677591238921519737.346999999999255
WSTTala samoano0.391365345518362942.5551572499999997
JEPLibra de Jersey0.103252337372850839.685010775000043
TMTManat turkmeno0.457868101855570752.184035087719298
GGPLibra de Guernsey0.103252337372850839.685010775000043
IMPLibra manesa0.103252337372850839.685010775000043
TVDDólar de Tuvalu0.19786375310707375.053982774999985
ZMWKwacha zambiano1.02015970295846410.9802386793949996
BTCBitcoin0.00050762253283958551969.9677128320293
CLFCLF0.0035087153446011726285.0045962088918
XBTXBT0.00050762253283958551969.9677128320293

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08798▲
GBP / EUR1.16735▲
USD / JPY155.642▲
GBP / USD1.27005▲
USD / CHF0.909016▲
USD / CAD1.36098▼
EUR / JPY169.335▲
AUD / USD0.670177▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement