Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Sep 10, 2017, 16:00 UTC

USDDólar estadounidense1.31961640780067420.7577959732
EUREuro1.0963093448383080.9121513053849665
GBPLibra esterlina11
INRRupia india84.22987437273440.011872272248380614
AUDDólar australiano1.63768276144225870.610618871703412
CADDólar canadiense1.60400724362149450.6234385810766169
SGDDólar singapurense1.78075560233130030.5615593732743765
CHFFranco suizo1.24687437346757330.8020054155247311
MYRRinggit malasio5.5379665930111850.18057169237206705
JPYYen japonés142.312439277290140.00702679263371728
CNYYuan renminbi chino8.5641481356713010.11676584572782088
NZDDólar neozelandés1.81675789630601310.5504310739660387
THBBaht tailandés43.695833344921760.022885477251487592
HUFFlorín húngaro336.528086231192450.0029715201818638314
AEDDírham de los EAU4.8487878188160320.20623711273144105
HKDDólar de Hong Kong10.3100323571368390.09699290607053986
MXNPeso mexicano23.37732579587690.042776492432525015
ZARRand sudafricano17.097697846278290.05848740625730927
PHPPeso filipino67.206041902071160.014879614565862148
SEKCorona sueca10.4693202731048770.09551718487101274
IDRRupia indonesia17422.2356357597750.00005739791499246305
BRLReal brasilero4.07617054041110.24532830265221078
SARRiyal de Arabia Saudita4.9517205564638910.2019500067899868
TRYLira turca4.50327025899799250.22206084522728747
KESChelín keniano135.822453144304970.0073625529273686945
KRWWon surcoreano1495.16768102404030.0006688213052566118
EGPLibra egipcia23.347792953540070.04283060081909698
IQDDinar iraquí1542.4066146059060.0006483374685575411
NOKCorona noruega10.2163662716596770.09788216019368962
KWDDinar kuwaití0.397072652853204642.5184308030643803
RUBRublo ruso75.764624430838820.013198771953431152
DKKCorona danesa8.1635920190714460.12249509746002021
PKRRupia pakistaní139.02288892751270.007193060133582791
ILSShequel israelí4.6333968320960190.2158243803062359
PLNZloty polaco4.690566399409840.2131938693215852
QARRiyal catarí4.8530176934965010.2060573571244329
XAUOnza de oro0.00097984197100507881020.572734779103
OMRRial de Omán0.50767303443886921.969771747095647
COPPeso colombiano3830.86765995842320.00026103746951437447
CLPPeso chileno817.94805428836750.0012225715248751605
TWDNuevo dólar taiwanés39.605796475219380.02524882943903632
ARSPeso argentino22.7245022911399130.04400536421824699
CZKCorona checa28.7018998536689480.034840899212188234
VNDDong vietnamita29986.9632554311650.00003334782490250601
MADDírham marroquí12.2669853777998410.08151962109694437
JODDinar de Jordania0.93395341309528081.070717217774096
BHDDinar bareiní0.497663928863959772.0093881473040365
XOFFranco CFA719.1317889121020.0013905657007775912
LKRRupia de Sri Lanka201.618386679228650.004959865101941236
UAHGrivna ucraniana34.445288492593960.02903154665738999
NGNNaira nigeriana480.181887250624870.0020825441911724225
TNDDinar tunisio3.1916927743579620.3133133640035761
UGXChelín ugandés4742.04156143185450.00021087963634339193
RONLeu rumano5.0566400912883610.19775977367319691
BDTTaka bengalí106.97975457927650.009347563040621466
PENsol peruano4.2609754312428960.23468804646646538
GELLari georgiano3.2436172145655840.308297784186575
XAFFranco CFA BEAC centroafricano719.1317889121020.0013905657007775912
FJDDólar fiyiano2.6644704592104050.3753090962383355
VEFBolívar venezolano13.1664726585538410.07595048620332885
BYNRublo bielorruso2.5326007518826970.3948510238957385
UZSSom uzbeko10678.9957801270880.00009364176375656356
BGNLeva búlgara2.14062284898401730.4671537540929362
DZDDinar argelino146.46144288484850.006827735548025591
IRRRial iraní43999.310077093850.000022727629097998122
DOPPeso dominicano62.134137353317880.016094212337955653
ISKCorona islándica139.46695539461070.007170157240262249
CRCColón costarricense762.15636507330540.0013120667173117664
XAGOnza de plata0.0734351545377148213.61745619376916
SYPLibra siria685.77418910979760.0014582059457473873
JMDDólar jamaiquino169.390780974131450.005903509000012906
LYDDinar libio1.79265152236625780.557832901444238
GHSCedi ghanés5.7845395804750370.17287460585028588
MURRupia de Mauricio43.7213363096820440.022872127990711734
AOAKwanza angoleño219.03025318081750.004565579345673601
UYUPeso uruguayo38.0511391692098260.026280422132780163
AFNAfganí afgano90.319599046003470.011071794057573916
LBPLibra libanesa1989.25568950489650.0005027005855888183
XPFFranco CFP130.824504156837180.007643827939153996
TTDDólar de Trinidad8.893950948880550.11243596976727947
TZSChelín tanzano2962.2991274304910.00033757563196104497
ALLLek albanés145.933081511127770.0068524558629548815
XCDDólar del Caribe Oriental3.56296436427144640.2806651702800512
GTQQuetzal guatemalteco9.6229729563044340.10391798922648493
NPRRupia nepalesa134.996757511141650.007407585326021385
BOBBolíviano de Bolivia9.1474002401046270.10932067841699272
ZWDDólar zimbabuense477.5691779830640.0020939374777562865
BBDDólar de Barbados o Baja2.63923281560134850.3788979866
CUCPeso convertible cubano1.31961640780067420.7577959732
LAKKip laosiano10954.7515745310630.00009128458944928715
BNDDólar de Brunéi1.78075560233130030.5615593732743765
BWPPula botsuanés13.267494449520520.0753721815226491
HNLLempira hondureño30.806444134058110.032460740864748115
PYGGuaraní paraguayo7449.8944302388380.00013423009001859652
ETBBirr Etíope30.9120133459954330.03234988251354217
NADDólar de Namibia17.097697846278290.05848740625730927
PGKKina de Papúa Nueva Guinea4.2458387899757710.23552472184317352
SDGLibra sudanesa8.7991361142271120.11364752028135172
MOPPataca de Macao10.6193333278509440.09416786997139792
BMDDólar de las Bermudas1.31961640780067420.7577959732
NIOCórdoba nicaragüense40.096543594433550.024939805538221657
BAMMarco convertible bosnio2.1441947059151080.4663755568658659
KZTTenge kazajo442.576259554476050.002259497608404618
PABBalboa panameña1.31961640780067420.7577959732
GYDDólar guyanés272.996445076913460.003663051362145987
YERRial yemení329.805124679039350.0030320935763905508
MGAAriary malgache3898.831104397850.00025648712991747913
KYDDólar de las Caimanes1.08208544463139140.9241414390715204
MZNMetical mozambiqueño80.795509025014170.012376925550285245
RSDDinar serbio130.869105823984340.007641222836388711
SCRRupia de las Seychelles18.090622109682120.055277258788397274
AMDDram armenio630.65788228471930.0015856457646691807
AZNManat azerbaiyano2.24420569169633040.4455919542936943
SBDDólar de las Islas Salomón10.2447776542236180.09761070798717916
SLLLeone sierraleonés9930.1134687002050.00010070378381395215
TOPPa'anga tonganés2.9201484694561320.34244834139760255
BZDDólar de Belice2.6478763214151110.3776611437295408
GMDDalasi gambiano60.108528885621690.016636574185717692
MWKKwacha malawiano965.94101928437110.001035259896862918
BIFFranco burundí2291.381962722470.00043641785449505136
HTGGourde haitiano82.462831538572230.012126675513588774
SOSChelín somalí760.99812774658320.0013140636797111882
GNFFranco de Guinea11784.1745216601520.00008485957146696433
MNTTugrik mongol3201.0595012226170.000312396567329679
MVRRufiyaa maldiva20.546428325095780.04867025957881848
CDFFranco congolés2052.50497480830340.00048720953774711133
TJSSomoni tayiko11.6250949611142640.08602080269838502
KPWWon norcoreano169.64579902850820.005894634619463548
KGSSom kirgistaní90.445850353193720.011056339191847613
LRDDólar de Liberia153.933255983683270.006496322017030542
LSLLoti basotho17.097697846278290.05848740625730927
MMKKyat birmano1780.16289299925760.0005617463457600658
GIPLibra gibraltareña11
XPTOnza de platino0.0013309146995609822751.3629538616275
MDLLeu moldavo23.304426819036570.04291030231145333
CUPPeso cubano34.969834806717860.02859607446037736
KHRRiel camboyano5330.5904793109560.00018759647807896552
MKDDinar macedonio67.239636728911560.014872180289011319
VUVVatu de Ni-Vanuatu136.18440925795620.007342984453571567
ANGFlorín holandés2.35056672652691260.42542931826383557
SZLLilangeni swazi17.097697846278290.05848740625730927
CVEEscudo caboverdiano121.17379379655960.008252609484843845
SRDDólar surinamés9.7538472680023480.10252364759498707
SVCColón salvadoreño11.5466435682558990.08660525408
XPDOnza de paladio0.0014102385573352108709.0998858303816
BSDDólar bahameño1.31961640780067420.7577959732
XDRDerechos especiales de giro del FMI0.92247830474483721.0840363343575932
RWFFranco ruandés1114.23145846032840.0008974795967274374
AWGFlorín holandés o de Aruba2.36211336996320660.42334970569832403
BTNNgultrum butanés84.22987437273440.011872272248380614
DJFFranco de Yibuti235.58989206595060.004244664281776834
KMFFranco de las Comoras539.34884168407650.0018540876010367884
ERNNakfa eritreo20.26528952318270.04934545834423135
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.219936067087034754.546775857387104
WSTTala samoano3.33112149493274720.3001991976339456
JEPLibra de Jersey11
TMTManat turkmeno4.55267666998999050.21965100368135712
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu1.63768276144225870.610618871703412
ZMWKwacha zambiano12.1324885275861740.08242332129358754
BTCBitcoin0.0003165221537241083159.3365211069413
CLFCLF0.03074668411824289432.52383236365547
ETHEthereum0.004538102140705267220.35643293048264
LTCLitecoin0.01985829029146380550.35680238947134
XBTXBT0.0003165221537241083159.3365211069413
XRPRipple6.413033619739420.1559324430986895

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08455▲
GBP / EUR1.17308▼
USD / JPY157.047▲
GBP / USD1.27227▲
USD / CHF0.914746▼
USD / CAD1.36960▲
EUR / JPY170.325▲
AUD / USD0.661685▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%