Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Sep 2, 2017, 16:00 UTC

USDDólar estadounidense0.79754969739864321.2538403603708785
EUREuro0.67236275165337241.4872923842686878
GBPLibra esterlina0.61584033980212771.6237974932290153
INRRupia india50.964448720488130.019621520983861673
AUDDólar australiano11
CADDólar canadiense0.98868229466893131.0114472620700248
SGDDólar singapurense1.0842463590164510.9222996154740394
CHFFranco suizo0.7695513800453751.2994583934617037
MYRRinggit malasio3.4084724254177550.2933865600738831
JPYYen japonés87.933938674638920.011372173418730425
CNYYuan renminbi chino5.2328205799175740.19110152636185965
NZDDólar neozelandés1.11470096126392470.8971015857617375
THBBaht tailandés26.4589731258825760.037794361679961974
HUFFlorín húngaro205.582085216457730.004864237070789015
AEDDírham de los EAU2.93111080003272040.3411675873831985
HKDDólar de Hong Kong6.2399006718253630.16025896125482222
MXNPeso mexicano14.2143985981821360.07035120009424028
ZARRand sudafricano10.3215372647375640.09688479287057306
PHPPeso filipino40.761199811579320.024533134564795687
SEKCorona sueca6.3796969493898790.15674725742194304
IDRRupia indonesia10643.0777326519550.00009395778412217123
BRLReal brasilero2.5060509163786680.399034190991233
SARRiyal de Arabia Saudita2.9907827513311050.3343606283522034
TRYLira turca2.73605854670785580.36548925504654983
KESChelín keniano82.244347100692580.012158890370613434
KRWWon surcoreano895.03439443802150.0011172754993710435
EGPLibra egipcia14.1112867749499050.07086525955770252
IQDDinar iraquí936.71515814085970.0010675603904870554
NOKCorona noruega6.2195129824129410.16078429337276454
KWDDinar kuwaití0.24063291662644714.155707431965247
RUBRublo ruso45.8714743829806650.021800040514307565
DKKCorona danesa5.0014962275939590.19994016880045998
PKRRupia pakistaní83.899640861443810.011919002152243435
ILSShequel israelí2.852306074867570.3505935105672098
PLNZloty polaco2.86916004220496660.3485340605926932
QARRiyal catarí2.9408208928681420.3400411097544651
XAUOnza de oro0.00060180957459921581661.6551849743587
OMRRial de Omán0.306821101600371743.2592282433770796
COPPeso colombiano2336.42183852940520.0004280049019869724
CLPPeso chileno498.468560874231850.0020061445765930845
TWDNuevo dólar taiwanés24.0403689449619760.041596699380504525
ARSPeso argentino13.7568395674373430.07269111448875334
CZKCorona checa17.513355724156680.05709927987248447
VNDDong vietnamita18123.519348817480.000055176921256480344
MADDírham marroquí7.4750035352408670.1337792009442544
JODDinar de Jordania0.56344891425494461.774783790864718
BHDDinar bareiní0.30059325972607583.326754568320256
XOFFranco CFA441.04105348629130.0022673626232644637
LKRRupia de Sri Lanka121.853190282299790.008206596788178293
UAHGrivna ucraniana20.5867515640227270.04857492921552488
NGNNaira nigeriana294.21146270182540.00339891583698583
TNDDinar tunisio1.93792109171000560.5160168823579954
UGXChelín ugandés2865.19728790470570.00034901610587914926
RONLeu rumano3.09382045825400630.32322496198255435
BDTTaka bengalí64.479886925226910.01550871206023724
PENsol peruano2.5830640671369020.387137126299934
GELLari georgiano1.93413774643740920.517026257225967
XAFFranco CFA BEAC centroafricano441.04105348629130.0022673626232644637
FJDDólar fiyiano1.6216179016590090.6166680812890275
VEFBolívar venezolano7.9575520754083190.12566678678614715
BYNRublo bielorruso1.5312953848702680.6530418689172243
UZSSom uzbeko3348.51240452828370.00029864007630602565
BGNLeva búlgara1.31308122791086920.7615675091106238
DZDDinar argelino88.918016947725480.011246314687695923
IRRRial iraní26494.999722431550.00003774297076717335
DOPPeso dominicano37.440968779880360.02670871060733262
ISKCorona islándica83.643024514762470.011955569586361696
CRCColón costarricense458.04076476579720.0021832117945033
XAGOnza de plata0.0449942681599886822.225053121082958
SYPLibra siria414.349500259767240.002413421518242624
JMDDólar jamaiquino102.209980496633960.009783780362162701
LYDDinar libio1.08534548696252590.921365603867414
GHSCedi ghanés3.53355322123263040.28300125607027476
MURRupia de Mauricio26.4965576022556740.03774075164823936
AOAKwanza angoleño132.466293668095910.007549090204830324
UYUPeso uruguayo22.997345554876520.04348327930342173
AFNAfganí afgano54.618341581653370.018308867882870797
LBPLibra libanesa1202.18651690246660.0008318176804848744
XPFFranco CFP80.234218574094460.012463510180217222
TTDDólar de Trinidad5.36033148128360450.18655562692188885
TZSChelín tanzano1790.13994283999250.0005586155451140518
ALLLek albanés89.566826230718550.011164847992090983
XCDDólar del Caribe Oriental2.15338422117896760.46438531041734155
GTQQuetzal guatemalteco5.8110667107133160.172085444855829
NPRRupia nepalesa81.469702806332250.012274501631326373
BOBBolíviano de Bolivia5.5330012157591810.18073373943092302
ZWDDólar zimbabuense288.633235488568970.003464604477399499
BBDDólar de Barbados o Baja1.59509939479728650.6269201801854393
CUCPeso convertible cubano0.79754969739864321.2538403603708785
LAKKip laosiano6627.2999989453020.00015089101144646303
BNDDólar de Brunéi1.0842463590164510.9222996154740394
BWPPula botsuanés8.1298059126002520.12300416648940124
HNLLempira hondureño18.634748497239930.05366318735925597
PYGGuaraní paraguayo4521.1495688419240.00022118268479583752
ETBBirr Etíope18.644718476908080.05363449178589227
NADDólar de Namibia10.3215372647375640.09688479287057306
PGKKina de Papúa Nueva Guinea2.5636072652416560.3900753495117498
SDGLibra sudanesa5.3181811633720270.1880342111862063
MOPPataca de Macao6.4270976919801240.15559122451924487
BMDDólar de las Bermudas0.79754969739864321.2538403603708785
NIOCórdoba nicaragüense23.8786376055432830.04187843613690322
BAMMarco convertible bosnio1.31502724056621560.7604405210415465
KZTTenge kazajo269.494045874269430.0037106571195511424
PABBalboa panameña0.79754969739864321.2538403603708785
GYDDólar guyanés165.007597293567930.006060327017675934
YERRial yemení199.287730637565740.005017870376669842
MGAAriary malgache2352.5322986167840.0004250738663983355
KYDDólar de las Caimanes0.65399073854780751.5290736413492785
MZNMetical mozambiqueño48.854442253781760.02046896768988477
RSDDinar serbio80.032861037921550.012494867571036542
SCRRupia de las Seychelles10.7844672577777540.09272595262216596
AMDDram armenio381.38827503180010.0026219998501962865
AZNManat azerbaiyano1.35643264242740470.7372279085015601
SBDDólar de las Islas Salomón6.2051570196692670.16115627643751387
SLLLeone sierraleonés6001.561472924870.00016662330370376902
TOPPa'anga tonganés1.74858674221611960.5718904163328051
BZDDólar de Belice1.60024363572608540.6249048442840803
GMDDalasi gambiano36.2785427732164150.027564502969459847
MWKKwacha malawiano583.57466654643710.0017135767834439168
BIFFranco burundí1382.9671418602980.0007230829784248165
HTGGourde haitiano49.336424767904410.020269000129302956
SOSChelín somalí470.047708556190860.0021274436228433547
GNFFranco de Guinea7026.4128340821270.0001423201317106543
MNTTugrik mongol1932.26352937264280.000517527751675091
MVRRufiyaa maldiva12.2902407152867640.08136537136788434
CDFFranco congolés1236.54502017497020.0008087048863441306
TJSSomoni tayiko7.0250965656381830.14234679774955616
KPWWon norcoreano103.255090978093010.009684752495275645
KGSSom kirgistaní54.772126458655540.018257461680894295
LRDDólar de Liberia71.787383315189810.013930024383385003
LSLLoti basotho10.3215372647375640.09688479287057306
MMKKyat birmano1084.68217583641560.0009219290426975848
GIPLibra gibraltareña0.61584033980212771.6237974932290153
XPTOnza de platino0.00079437748742328771258.8473563666657
MDLLeu moldavo14.1246051713963720.070798439168062
CUPPeso cubano21.1350669810640460.04731473058003315
KHRRiel camboyano3224.89220143133430.0003100878843504166
MKDDinar macedonio41.245282722756680.02424519688037585
VUVVatu de Ni-Vanuatu82.921243012185610.012059635910824998
ANGFlorín holandés1.42262931843442760.7029237954272431
SZLLilangeni swazi10.3215372647375640.09688479287057306
CVEEscudo caboverdiano74.350659392177280.013449779842910363
SRDDólar surinamés5.88791058784891950.1698395356179039
SVCColón salvadoreño6.9785598522381290.14329604118524325
XPDOnza de paladio0.00081143335452679571232.3871016901578
BSDDólar bahameño0.79754969739864321.2538403603708785
XDRDerechos especiales de giro del FMI0.56276325408067351.7769461540867548
RWFFranco ruandés672.40442926388140.0014872001974983355
AWGFlorín holandés o de Aruba1.42761395834357140.7004694750675299
BTNNgultrum butanés50.964448720488130.019621520983861673
DJFFranco de Yibuti142.643210947282570.0070104983851602696
KMFFranco de las Comoras330.780790114718460.003023150164352618
ERNNakfa eritreo12.2349774076201450.08173288488274474
FKPLibra esterlina de las Islas Falkland (Malvinas)0.61584033980212771.6237974932290153
SHPLibra de Santa Elena0.61584033980212771.6237974932290153
SPLLuigino de Seborga0.132924949034740757.52304219231744
WSTTala samoano1.99012493700705680.5024810158420994
JEPLibra de Jersey0.61584033980212771.6237974932290153
TMTManat turkmeno2.7515464941481950.36343198347792166
GGPLibra de Guernsey0.61584033980212771.6237974932290153
IMPLibra manesa0.61584033980212771.6237974932290153
TVDDólar de Tuvalu11
ZMWKwacha zambiano7.2990282365714780.13700453917818012
BTCBitcoin0.000174018617734736135746.5115688043325
CLFCLF0.01863460272150733753.66360715840959
ETHEthereum0.0022286737719769936448.6973430449304
LTCLitecoin0.009987152631409478100.1286389531098
XBTXBT0.000174018617734736135746.5115688043325
XRPRipple3.4462774559244060.2901681634138093

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.07636▼
GBP / EUR1.18287▲
USD / JPY157.036▲
GBP / USD1.27319▲
USD / CHF0.896566▲
USD / CAD1.37638▼
EUR / JPY169.028▼
AUD / USD0.661000▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%