Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 7, 2017, 17:00 UTC

USDDólar estadounidense11
EUREuro0.94521170581.0579640453707975
GBPLibra esterlina0.81913543091.2207993480409955
INRRupia india66.63580116940.015006947953665674
AUDDólar australiano1.3155209620.760155124004782
CADDólar canadiense1.34158170710.7453888158341303
SGDDólar singapurense1.4107127380.7088615371955336
CHFFranco suizo1.01330655230.986868186858363
MYRRinggit malasio4.45021775690.22470810522687662
JPYYen japonés114.00487941890.008771554385190793
CNYYuan renminbi chino6.90149903420.14489605737022562
NZDDólar neozelandés1.43224779940.6982032022803051
THBBaht tailandés35.11704134110.028476203057278295
HUFFlorín húngaro293.24072787220.003410167500456551
AEDDírham de los EAU3.67389288680.2721908424692835
HKDDólar de Hong Kong7.76441842180.12879264687646408
MXNPeso mexicano19.52211359390.051223961749329555
ZARRand sudafricano12.95964517510.07716260642084159
PHPPeso filipino50.37352997440.019851695930545338
SEKCorona sueca8.99833397670.11113168310815849
IDRRupia indonesia13339.86162912990.00007496329630708662
BRLReal brasilero3.121137850.32039597353894506
SARRiyal de Arabia Saudita3.74992148930.2666722497666666
TRYLira turca3.6886027783300290.27110536430619353
KESChelín keniano102.62144607090.009744551828953094
KRWWon surcoreano1151.98283521510.0008680684897646747
EGPLibra egipcia17.52619379510.05705745421345173
IQDDinar iraquí1183.89037611890.00084467280093809
NOKCorona noruega8.45155128850.11832147328511122
KWDDinar kuwaití0.30584036993.2696795401044274
RUBRublo ruso58.12699684480.017203710053523252
DKKCorona danesa7.02649081980.14231855212591935
PKRRupia pakistaní104.8771774230.009534962940189653
ILSShequel israelí3.67758595250.27191750591721897
PLNZloty polaco4.06849863660.24579091436925957
QARRiyal catarí3.6423763070.27454604239495456
XAUOnza de oro0.0008211931217.740531154065
OMRRial de Omán0.38472961472.5992280339005576
COPPeso colombiano2973.66225273030.0003362856689867315
CLPPeso chileno659.30647632490.0015167453011749417
TWDNuevo dólar taiwanés30.96349847670.03229609214709697
ARSPeso argentino15.51691676380.06444579262891567
CZKCorona checa25.5450120790.03914658552156561
VNDDong vietnamita22796.72401271470.00004386595194301855
MADDírham marroquí10.09658580930.09904338148435252
JODDinar de Jordania0.70859188891.4112495720948408
BHDDinar bareiní0.37716083032.6513887966695355
XOFFranco CFA620.01823492870.001612855789822047
LKRRupia de Sri Lanka151.3083391270.006609021061031238
UAHGrivna ucraniana26.99328151930.03704625535376302
NGNNaira nigeriana317.58613974180.0031487520230354124
TNDDinar tunisio2.29526362690.43567980090836333
UGXChelín ugandés3592.96140588010.0002783219431089461
RONLeu rumano4.29441188430.23286075647655363
BDTTaka bengalí80.2615295790.012459269157283102
PENsol peruano3.29557971270.30343675079269156
GELLari georgiano2.45336531080.40760338283005937
XAFFranco CFA BEAC centroafricano620.01823492870.001612855789822047
FJDDólar fiyiano2.08271429620.48014266854774185
VEFBolívar venezolano9.97748423560.10022566574768078
BYNRublo bielorruso1.90010686990.5262861872883121
UZSSom uzbeko3456.64778330910.00028929762668578437
BGNLeva búlgara1.84944833410.5407017766120141
DZDDinar argelino110.93038493530.009014662669594527
IRRRial iraní32417.78635596630.00003084726356758027
DOPPeso dominicano46.99200509110.02128021560393885
ISKCorona islándica109.23906305210.00915423450238734
CRCColón costarricense556.62611375950.0017965380625891143
XAGOnza de plata0.05704369517.530421197294462
SYPLibra siria214.35036762060.004665259085396108
JMDDólar jamaiquino128.2582864090.007796767195307149
LYDDinar libio1.42709610950.7007236536790517
GHSCedi ghanés4.60746681170.21703900231264686
MURRupia de Mauricio35.81450249230.02792164990187974
AOAKwanza angoleño166.14188419260.006018951842635598
UYUPeso uruguayo28.0862499140.03560461090611942
AFNAfganí afgano66.79634573420.014970878855847287
LBPLibra libanesa1512.2147827690.0006612817249206564
XPFFranco CFP112.79375964650.00886573869985395
TTDDólar de Trinidad6.70441800330.14915537776847854
TZSChelín tanzano2236.24448103210.0004471782975797294
ALLLek albanés127.797490590.007824879779589731
XCDDólar del Caribe Oriental2.70000021860.3703703403840902
GTQQuetzal guatemalteco7.37649036660.13556582470816997
NPRRupia nepalesa106.67973246180.009373851779747209
BOBBolíviano de Bolivia6.91702479510.1445708277218259
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8196.46350834390.00012200383726249889
BNDDólar de Brunéi1.4107127380.7088615371955336
BWPPula botsuanés10.50916662610.0951550237595866
HNLLempira hondureño23.50546880530.04254329102232245
PYGGuaraní paraguayo5431.32233582510.0001841172256347192
ETBBirr Etíope22.73234769360.04399017705863865
NADDólar de Namibia12.95964517510.07716260642084159
PGKKina de Papúa Nueva Guinea3.18662295630.3138118358254419
SDGLibra sudanesa6.40744559860.1560684339198285
MOPPataca de Macao7.99735097450.12504140473371192
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense29.59193994220.03379298558841477
BAMMarco convertible bosnio1.84867341060.5409284269823749
KZTTenge kazajo315.11209342030.003173473887167475
PABBalboa panameña11
GYDDólar guyanés205.27707390270.004871464606291073
YERRial yemení249.37040789750.004010098906406871
MGAAriary malgache3080.46937507490.0003246258534791262
KYDDólar de las Caimanes0.82000000931.2195121812908984
MZNMetical mozambiqueño69.50990506740.014386438868393707
RSDDinar serbio116.9805664770.008548428428038206
SCRRupia de las Seychelles13.42252009580.07450165787517853
AMDDram armenio486.37332610530.0020560338043363415
AZNManat azerbaiyano1.7507718470.5711766508660338
SBDDólar de las Islas Salomón7.82218996230.12784143632660702
SLLLeone sierraleonés7500.36540156010.00013332683762207063
TOPPa'anga tonganés2.24848412180.4447440790462246
BZDDólar de Belice2.00636074680.49841485465409324
GMDDalasi gambiano44.15365382150.02264818227824815
MWKKwacha malawiano729.14998012860.001371459956460028
BIFFranco burundí1700.83719987420.0005879457481727019
HTGGourde haitiano67.012428133305830.014922605072759484
SOSChelín somalí577.8814330020.001730458780800696
GNFFranco de Guinea9329.16250100790.00010719075800126349
MNTTugrik mongol2458.17959571540.00040680510152431385
MVRRufiyaa maldiva15.35117758370.06514158243220428
CDFFranco congolés1319.46989772117060.0007578801166491782
TJSSomoni tayiko8.00465352650.12492733091937405
KPWWon norcoreano130.08880168510.007687056741599128
KGSSom kirgistaní69.18386590920.014454237080541941
LRDDólar de Liberia90.47374382120.011052930472030249
LSLLoti basotho12.95964517510.07716260642084159
MMKKyat birmano1353.01584206240.00073908964619047
GIPLibra gibraltareña0.81913543091.2207993480409955
XPTOnza de platino0.0010375962963.7660585110084
MDLLeu moldavo19.77480146690.0505694078230746
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano3982.16103354220.00025111993000204787
MKDDinar macedonio58.02518143570.017233896995361223
VUVVatu de Ni-Vanuatu107.96287209170.009262443473628914
ANGFlorín holandés1.77998807650.5618015160900995
SZLLilangeni swazi12.95964517510.07716260642084159
CVEEscudo caboverdiano104.42226905420.009576501344564286
SRDDólar surinamés7.49566451430.13341045321495254
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0012918895774.0600105504379
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.74184810861.3479848346411218
RWFFranco ruandés820.31908313830.0012190378360750717
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés66.63580116940.015006947953665674
DJFFranco de Yibuti178.87367190270.005590537664726641
KMFFranco de las Comoras465.01367619650.002150474386429512
ERNNakfa eritreo15.35008008540.06514623991774056
FKPLibra esterlina de las Islas Falkland (Malvinas)0.81913543091.2207993480409955
SHPLibra de Santa Elena0.81913543091.2207993480409955
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.55020403850.3921254867858292
JEPLibra de Jersey0.81913543091.2207993480409955
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.81913543091.2207993480409955
IMPLibra manesa0.81913543091.2207993480409955
TVDDólar de Tuvalu1.3155209620.760155124004782
ZMWKwacha zambiano9.83000030520.10172939663806593
BTCBitcoin0.00080394141243.871754831882
ETHEthereum0.0521901065080129819.160719663342046
LTCLitecoin0.248143620544658164.029924274519203
XBTXBT0.00080394141243.871754831882

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08363▼
GBP / EUR1.17358▲
USD / JPY157.068▲
GBP / USD1.27174▲
USD / CHF0.913975▲
USD / CAD1.36885▲
EUR / JPY170.204▲
AUD / USD0.662860▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%