Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 23, 2015, 16:00 UTC

USDDólar estadounidense0.128991979278728467.75242
EUREuro0.113261137704042098.829153761575819
GBPLibra esterlina0.0821866704547483312.16742319000009
INRRupia india8.536689188666250.11714143245693562
AUDDólar australiano0.17626671123084025.673220955999982
CADDólar canadiense0.17009527347589535.879058127630531
SGDDólar singapurense0.18170455161098085.5034394633159405
CHFFranco suizo0.122042536395086968.193864447086801
MYRRinggit malasio0.53836095010827321.8574898491409593
JPYYen japonés15.7418586712278220.06352490013315579
CNYYuan renminbi chino0.82384597325738281.213819126949333
NZDDólar neozelandés0.192986204785650155.181717527999996
THBBaht tailandés4.5921142654965910.2177646160753493
HUFFlorín húngaro35.5379352511860840.028138944846735993
AEDDírham de los EAU0.473761749761611232.110765591572521
HKDDólar de Hong Kong11
MXNPeso mexicano2.1908507279017390.4564436943441318
ZARRand sudafricano1.67288923974707250.5977682061910996
PHPPeso filipino6.0187657334628560.1661470215463357
SEKCorona sueca1.07808271481679260.927572612246119
IDRRupia indonesia1784.28155337301150.0005604496656425085
BRLReal brasilero0.45142033068383812.2152303120356613
SARRiyal de Arabia Saudita0.483771519086943162.067091510238908
TRYLira turca0.37626961069099842.6576687874515166
KESChelín keniano13.299072866810760.07519321158812547
KRWWon surcoreano154.262797939224130.00648244433109515
EGPLibra egipcia1.0093622132527830.9907246247879518
IQDDinar iraquí147.889304243062160.00676181421718273
NOKCorona noruega1.0568506350275140.9462075026088868
KWDDinar kuwaití0.038909011226653125.700987212828196
RUBRublo ruso8.8992852960047470.11236857418751828
DKKCorona danesa0.84564819759507351.1825248405233824
PKRRupia pakistaní13.155891691080920.07601157135384091
ILSShequel israelí0.499985165922382962.0000593380709195
PLNZloty polaco0.480043650885787932.083143893591294
QARRiyal catarí0.469724292051423962.1289084190913488
XAUOnza de oro0.00011113291916846618998.233893992316
OMRRial de Omán0.0496619107921474820.136156342943604
COPPeso colombiano400.53300745525270.0024966731365122746
CLPPeso chileno90.001571182772610.011110917141315553
TWDNuevo dólar taiwanés4.2099112277198610.2375346998805037
ARSPeso argentino1.19394970410846040.8375562191262609
CZKCorona checa3.06671981136212950.3260813056005384
VNDDong vietnamita2893.67707115971550.00034558106361164354
MADDírham marroquí1.24399865505297180.8038593899905929
JODDinar de Jordania0.0913521168712169810.94665382970537
BHDDinar bareiní0.048694471870178620.536212050231075
XOFFranco CFA74.294436104930170.013459958139902218
LKRRupia de Sri Lanka17.289805789727940.05783754960359999
UAHGrivna ucraniana2.8565274401752830.3500754048204199
NGNNaira nigeriana25.6694038764669620.03895688442211055
TNDDinar tunisio0.24998645116755544.000216793068285
UGXChelín ugandés465.016085299816040.0021504632454923717
RONLeu rumano0.50382977206161171.9847973570678814
BDTTaka bengalí10.0252567870036880.09974806842816805
PENsol peruano0.42044935990347272.378407711762437
GELLari georgiano0.30209370578306393.3102311662134025
XAFFranco CFA BEAC centroafricano74.294436104930170.013459958139902218
FJDDólar fiyiano0.27503637908239233.635882654274005
VEFBolívar venezolano0.81061142088506551.233636702167545
UZSSom uzbeko334.141486060326540.0029927442168
BGNLeva búlgara0.221459879624684944.515490578676063
DZDDinar argelino13.4770824280590580.07420003590079831
IRRRial iraní3851.5715092835530.00025963428112126994
DOPPeso dominicano5.791740066441050.17265968232833476
ISKCorona islándica16.7012121792719160.059875893394200005
CRCColón costarricense68.017469099064390.014702105403885947
XAGOnza de plata0.008417094895838976118.80583649999645
SYPLibra siria24.3564915556511430.04105681632
JMDDólar jamaiquino15.0894821690431620.06627132653044587
LYDDinar libio0.17717048218615355.6442810769646
GHSCedi ghanés0.53144693986640051.8816553920724208
MURRupia de Mauricio4.5405177690243110.22023919977189843
AOAKwanza angoleño16.253005642125430.06152708132999999
UYUPeso uruguayo3.6698219088928940.27249278706869956
AFNAfganí afgano8.2038896853009880.12189339915085799
LBPLibra libanesa194.261920793765060.005147689243027888
XPFFranco CFP13.5156488906971170.07398830852200552
TTDDólar de Trinidad0.81413288656693651.2283007068008691
TZSChelín tanzano274.75291586369160.0036396338028169013
ALLLek albanés15.9833961524272410.06256492615608103
XCDDólar del Caribe Oriental0.348278344400845152.8712666637954
GTQQuetzal guatemalteco0.98401531195951851.0162443488899073
NPRRupia nepalesa13.2881086666677550.0752552545350887
BOBBolíviano de Bolivia0.88230515794911661.1333947115581422
ZWDDólar zimbabuense46.682197300971820.021421442387399837
BBDDólar de Barbados o Baja0.25798395855745693.87621
CUCPeso convertible cubano0.128991979278728467.75242
LAKKip laosiano1053.99346268649010.000948772488067556
BNDDólar de Brunéi0.18170455161098085.5034394633159405
BWPPula botsuanés1.31126522373180250.7626222231030001
HNLLempira hondureño2.81202504986321070.3556156087758338
PYGGuaraní paraguayo677.59486715116050.0014758081096516275
ETBBirr Etíope2.68520711267597450.37241075195999995
NADDólar de Namibia1.67288923974707250.5977682061910996
PGKKina de Papúa Nueva Guinea0.35682501612514682.802494093209196
SDGLibra sudanesa0.78298133636482281.2771696508664407
MOPPataca de Macao1.030.970873786407767
BMDDólar de las Bermudas0.128991979278728467.75242
NIOCórdoba nicaragüense3.5395145316733110.28252462055219996
BAMMarco convertible bosnio0.22151953095569644.514274636126774
KZTTenge kazajo32.517811359437040.0307523771802
PABBalboa panameña0.128991979278728467.75242
GYDDólar guyanés26.307913780244390.038011375905866694
YERRial yemení27.71134714464060.03608630048840483
MGAAriary malgache426.31849151619760.0023456641452344927
KYDDólar de las Caimanes0.105773422585463649.454170769524
MZNMetical mozambiqueño5.1080821826115050.19576818936157958
RSDDinar serbio13.6595861077319610.07320866035859999
SCRRupia de las Seychelles1.66464145814741580.6007299620621624
AMDDram armenio61.505881223675260.0162586077966
AZNManat azerbaiyano0.135754957293915987.366213506553224
SBDDólar de las Islas Salomón1.02864417287662180.9721534680000006
SLLLeone sierraleonés522.41751607885020.0019141777777777777
TOPPa'anga tonganés0.273810187388513543.6521650619999924
BZDDólar de Belice0.25206091580713513.9672949564507336
GMDDalasi gambiano4.9468422085130950.20214916058553173
MWKKwacha malawiano59.236934586752360.016881359695199997
BIFFranco burundí199.550591944192920.00501126050420168
HTGGourde haitiano6.5618218481306190.15239670066399127
SOSChelín somalí84.849746933858130.011785538980799997
GNFFranco de Guinea981.11299439400860.0010192505916381803
MNTTugrik mongol256.307062826833430.003901570206341218
MVRRufiyaa maldiva1.9297200149304310.5182098917267287
CDFFranco congolés118.156653019315260.008463340611353712
TJSSomoni tayiko0.81261075992982971.2306014752823993
KPWWon norcoreano16.3180971215914670.06128165511877234
KGSSom kirgistaní8.0162061274176550.12474729118799999
LRDDólar de Liberia11.9317479412966310.0838100171844
LSLLoti basotho1.67288923974707250.5977682061910996
MMKKyat birmano165.88368535244480.006028320373250388
GIPLibra gibraltareña0.0821866704547483312.16742319000009
XPTOnza de platino0.000126328964702634777915.841013609949
MDLLeu moldavo2.44117310943686630.4096391182314316
CUPPeso cubano3.4182874508863040.2925441509433962
KHRRiel camboyano527.7061872292780.0018949938890246883
MKDDinar macedonio7.0081344704046870.1426913259474393
VUVVatu de Ni-Vanuatu13.8730877650795250.07208200632285611
ANGFlorín holandés0.22573596373777484.4299542857142855
SZLLilangeni swazi1.67288923974707250.5977682061910996
CVEEscudo caboverdiano12.5896169807777590.07943053402870262
SRDDólar surinamés0.417934014093243162.392722215179392
SVCColón salvadoreño1.1286798186888740.8859908571428571
XPDOnza de paladio0.000213814217504985564676.957461805283
BSDDólar bahameño0.128991979278728467.75242
XDRDerechos especiales de giro del FMI0.0912424760268329110.959807795065934
RWFFranco ruandés93.435337041328710.010702588888373955
AWGFlorín holandés o de Aruba0.230895642908923924.330960893854749
BTNNgultrum butanés8.536689188666250.11714143245693562
DJFFranco de Yibuti22.8315803323349370.04379898305084746
KMFFranco de las Comoras55.720827078697630.017946610853202954
ERNNakfa eritreo1.35054565205339630.7404414641442
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0821866704547483312.16742319000009
SHPLibra de Santa Elena0.0821866704547483312.16742319000009
SPLLuigino de Seborga0.02149866321312183746.514519999999074
WSTTala samoano0.334176105722386042.9924341772979473
JEPLibra de Jersey0.0821866704547483312.16742319000009
TMTManat turkmeno0.45147192747554962.2149771428571428
GGPLibra de Guernsey0.0821866704547483312.16742319000009
IMPLibra manesa0.0821866704547483312.16742319000009
TVDDólar de Tuvalu0.17626671123084025.673220955999982
ZMWKwacha zambiano1.05773420548230620.945417095161463
BTCBitcoin0.00056100997796430021782.4994907018122
CLFCLF0.002817184654916787354.9643074530866
XBTXBT0.00056100997796430021782.4994907018122

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08516▲
GBP / EUR1.17428▼
USD / JPY156.929▲
GBP / USD1.27428▲
USD / CHF0.914184▼
USD / CAD1.36659▼
EUR / JPY170.293▲
AUD / USD0.662758▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%