Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 1, 2015, 16:00 UTC

USDDólar estadounidense0.292179807453506863.42255
EUREuro0.2660297146864183.7589785831960465
GBPLibra esterlina0.18701901520418695.347049865000104
INRRupia india18.6955632496238170.053488626507153865
AUDDólar australiano0.40021889932676812.498632627499999
CADDólar canadiense0.382492585937385832.6144297609044385
SGDDólar singapurense0.400898452907919532.4943972538344648
CHFFranco suizo0.282052855327168343.545434769096899
MYRRinggit malasio1.11656513418357650.8956038204893367
JPYYen japonés36.199617244452230.02762460147705719
CNYYuan renminbi chino1.81430512337292370.5511752059327971
NZDDólar neozelandés0.442998722543410552.2573428525000034
THBBaht tailandés10.216066967611870.09788502788502788
HUFFlorín húngaro81.707060525047110.01223884439819558
AEDDírham de los EAU1.07317643277673080.9318132316907161
HKDDólar de Hong Kong2.26518239324480270.44146555393604814
MXNPeso mexicano4.7070311609764640.21244813679808994
ZARRand sudafricano3.7083972476662140.2696582737001341
PHPPeso filipino13.3131729266190390.07511357401514321
SEKCorona sueca2.5201881637960.39679576881027934
IDRRupia indonesia3945.88829965961030.00025342835986671606
BRLReal brasilero11
SARRiyal de Arabia Saudita1.09618559261369430.9122542813353769
TRYLira turca0.81036069597230131.2340183883180098
KESChelín keniano29.9192122832391050.03342333984375
KRWWon surcoreano340.93000832712450.0029331533616146037
EGPLibra egipcia2.2848460942864240.43766624040920715
IQDDinar iraquí348.27833048458020.00287126677852349
NOKCorona noruega2.3911206556514880.4182139440084167
KWDDinar kuwaití0.0884428277161765411.306739345887017
RUBRublo ruso17.858029831558340.05599721858638744
DKKCorona danesa1.98505646374779030.5037640078569846
PKRRupia pakistaní29.7512088939533360.033612079548244536
ILSShequel israelí1.10261354837767160.9069360715468698
PLNZloty polaco1.10265591444975230.9069012253918035
QARRiyal catarí1.06388511489970930.9399511150170274
XAUOnza de oro0.000266713958679931633749.3350739847992
OMRRial de Omán0.112430786132477248.89436100554967
COPPeso colombiano841.47784546609980.0011883854166666668
CLPPeso chileno196.293699142452250.005094407025639117
TWDNuevo dólar taiwanés9.2578632890680890.10801628505152203
ARSPeso argentino2.68542461030518180.37238058970732235
CZKCorona checa7.2038246336795660.13881515040285214
VNDDong vietnamita6350.5281150019720.00015746721877156662
MADDírham marroquí2.8531358197834950.3504915514592934
JODDinar de Jordania0.206863304930981264.834110140189649
BHDDinar bareiní0.110170779097456579.07681699441741
XOFFranco CFA174.50405355655870.005730525908247105
LKRRupia de Sri Lanka39.076129053823630.02559107117858567
UAHGrivna ucraniana6.2000553135394630.16128888363564034
NGNNaira nigeriana58.114563702502530.017207390648567116
TNDDinar tunisio0.57267242260887341.746198979591837
UGXChelín ugandés1000.71584052826110.0009992846715328467
RONLeu rumano1.17003403894756830.8546759895117992
BDTTaka bengalí22.716980029510160.04401993569131833
PENsol peruano0.93088486654687291.07424670433145
GELLari georgiano0.66342349432151761.5073328101271102
XAFFranco CFA BEAC centroafricano174.50405355655870.005730525908247105
FJDDólar fiyiano0.6257030576616851.5982021947233247
VEFBolívar venezolano1.84219368599436080.5428310864393339
UZSSom uzbeko752.36300419278020.0013291456310679612
BGNLeva búlgara0.52023637346422981.9222031580395782
DZDDinar argelino29.0572818512512650.03441478129713423
IRRRial iraní8648.5223006238030.00011562668918918919
DOPPeso dominicano13.1670830228922870.07594696549428603
ISKCorona islándica38.903741362434440.025704468644386032
CRCColón costarricense154.390724209881880.006477073056802167
XAGOnza de plata0.0197619078426436450.60240175000358
SYPLibra siria55.1699032200730460.018125824800000002
JMDDólar jamaiquino33.3669331195284760.029969790643262193
LYDDinar libio0.39882543717403692.5073626373626374
GHSCedi ghanés1.1015178740997210.9078381962864722
MURRupia de Mauricio10.313947203108790.0969560906515581
AOAKwanza angoleño36.566303348637390.027347582567086703
UYUPeso uruguayo8.2979064202218420.12051232556238749
AFNAfganí afgano17.7017136345707160.05649170586778906
LBPLibra libanesa439.730610217527840.002274119601328904
XPFFranco CFP31.7457893420546530.03150024052718287
TTDDólar de Trinidad1.84803722641455640.5411146408236246
TZSChelín tanzano619.42119180143460.0016144103773584907
ALLLek albanés37.250003652247590.026845634951760924
XCDDólar del Caribe Oriental0.78888549405668861.267611088724292
GTQQuetzal guatemalteco2.23473724727695130.4474799000278487
NPRRupia nepalesa30.1850951946921880.03312893312245847
BOBBolíviano de Bolivia2.00143165319208460.49964234272257024
ZWDDólar zimbabuense105.739872317424130.009457170489085384
BBDDólar de Barbados o Baja0.58435961490701371.711275
CUCPeso convertible cubano0.292179807453506863.42255
LAKKip laosiano2398.79621919329160.0004168757612667479
BNDDólar de Brunéi0.400898452907919532.4943972538344648
BWPPula botsuanés3.04037252622023950.32890706364959493
HNLLempira hondureño6.4162685716790110.15585382513661203
PYGGuaraní paraguayo1504.72600838556040.0006645728155339806
ETBBirr Etíope6.1299323603745740.16313393708293614
NADDólar de Namibia3.7083972476662140.2696582737001341
PGKKina de Papúa Nueva Guinea0.81018538808782911.2342854051714813
SDGLibra sudanesa1.77791412835458940.5624568611339359
MOPPataca de Macao2.33313786504214660.4286073339184933
BMDDólar de las Bermudas0.292179807453506863.42255
NIOCórdoba nicaragüense7.8654804166484050.12713781575037147
BAMMarco convertible bosnio0.52030889687513691.9219352311786027
KZTTenge kazajo54.929803801259290.01820505319148936
PABBalboa panameña0.292179807453506863.42255
GYDDólar guyanés59.5111810421414660.016803565019015053
YERRial yemení62.8624855736219960.015907738786892868
MGAAriary malgache970.76741026427660.0010301128668171557
KYDDólar de las Caimanes0.239589040615427074.173813616145889
MZNMetical mozambiqueño11.1758776350966380.08947843137254903
RSDDinar serbio31.9724472979245640.03127693012304733
SCRRupia de las Seychelles3.82025098245460230.26176290630975146
AMDDram armenio139.732068263246670.007156553341184796
AZNManat azerbaiyano0.306496625263481873.2626786645378014
SBDDólar de las Islas Salomón2.2544761253150950.4435620270142518
SLLLeone sierraleonés1203.05035718981460.0008312204007285975
TOPPa'anga tonganés0.62020761505732861.6123633049999968
BZDDólar de Belice0.58729020475108031.7027357035928166
GMDDalasi gambiano11.719332076960160.08532909498878086
MWKKwacha malawiano134.177615061585870.007452807977999999
BIFFranco burundí454.33960059020320.0022009967845659163
HTGGourde haitiano16.385444136989870.061029776894635186
SOSChelín somalí195.76047099384960.005108283582089553
GNFFranco de Guinea2125.6080992242630.00047045360824742266
MNTTugrik mongol577.05511972067610.0017329367088607596
MVRRufiyaa maldiva4.455742063665980.22442950819672133
CDFFranco congolés270.85068150940090.003692071197411003
TJSSomoni tayiko1.828957888554490.5467594449593076
KPWWon norcoreano38.0204069678945660.026301664809754047
KGSSom kirgistaní17.8475112514905730.056030221015632244
LRDDólar de Liberia27.0266092168315520.037000571991
LSLLoti basotho3.7083972476662140.2696582737001341
MMKKyat birmano340.973835298242530.0029327763496143962
GIPLibra gibraltareña0.18701901520418695.347049865000104
XPTOnza de platino0.000297003138420183743366.9677880145996
MDLLeu moldavo5.4447707787707520.18366246085124757
CUPPeso cubano7.7427648975179320.12915283018867926
KHRRiel camboyano1203.78080670844840.0008307160194174758
MKDDinar macedonio16.1575431292634270.06189059759889293
VUVVatu de Ni-Vanuatu31.315831852033070.03193272989601515
ANGFlorín holandés0.51356443775274571.9471753230729878
SZLLilangeni swazi3.7083972476662140.2696582737001341
CVEEscudo caboverdiano29.188762764605340.03425975975975976
SRDDólar surinamés0.94666257893580521.0563425894833134
SVCColón salvadoreño2.5565733152181850.39114857142857146
XPDOnza de paladio0.000477679460904880842093.454045743716
BSDDólar bahameño0.292179807453506863.42255
XDRDerechos especiales de giro del FMI0.209492924173318134.773430911550396
RWFFranco ruandés201.604067142919750.004960217391304348
AWGFlorín holandés o de Aruba0.52300185534177731.9120391061452515
BTNNgultrum butanés18.6955632496238170.053488626507153865
DJFFranco de Yibuti52.051832697842250.01921161942183553
KMFFranco de las Comoras130.878040167419040.00764070121099614
ERNNakfa eritreo3.0591217436974740.32689120727550003
FKPLibra esterlina de las Islas Falkland (Malvinas)0.18701901520418695.347049865000104
SHPLibra de Santa Elena0.18701901520418695.347049865000104
SPLLuigino de Seborga0.0486966345755854520.53529999999959
WSTTala samoano0.75694249186259941.3211043252959835
JEPLibra de Jersey0.18701901520418695.347049865000104
TMTManat turkmeno1.0226293260872740.9778714285714286
GGPLibra de Guernsey0.18701901520418695.347049865000104
IMPLibra manesa0.18701901520418695.347049865000104
TVDDólar de Tuvalu0.40021889932676812.498632627499999
ZMWKwacha zambiano2.23809728051076240.44680810289523576
BTCBitcoin0.0010505410768695855951.8904324805762
CLFCLF0.006381206603985332156.71017443244324
XBTXBT0.0010505410768695855951.8904324805762

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08700▼
GBP / EUR1.17651▲
USD / JPY156.131▲
GBP / USD1.27887▼
USD / CHF0.893505▼
USD / CAD1.36962▲
EUR / JPY169.715▼
AUD / USD0.664831▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%