Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 7, 2015, 17:00 UTC

USDDólar estadounidense0.32662660047034233.0616
EUREuro0.30123791481577943.3196352478124984
GBPLibra esterlina0.217193603398174154.604187159999973
INRRupia india20.5088793155936420.048759368301497776
AUDDólar australiano0.423121596059749862.3633868119999906
CADDólar canadiense0.412317089103736662.4253178595476688
SGDDólar singapurense0.449902012019858972.222706218872965
CHFFranco suizo0.322032597334726943.1052757027593096
MYRRinggit malasio1.20384708933717020.8306702810159994
JPYYen japonés39.460249542722760.025341958340058687
CNYYuan renminbi chino2.046201332636530.4887104626754887
NZDDólar neozelandés0.44363545055394572.2541029999999984
THBBaht tailandés10.6380554876412620.09400214176
HUFFlorín húngaro92.114253984844550.010856083143923945
AEDDírham de los EAU1.19969953530009790.8335420416328291
HKDDólar de Hong Kong2.5335984452573820.39469553743683816
MXNPeso mexicano5.0620329239613280.19754909045859056
ZARRand sudafricano3.93098543245361930.2543891391059737
PHPPeso filipino14.4712786885615470.06910239388799999
SEKCorona sueca2.76470309642017260.36170249213914957
IDRRupia indonesia4273.1904886333940.00023401718286605313
BRLReal brasilero11
SARRiyal de Arabia Saudita1.22488241442383080.8164048958694434
TRYLira turca0.85703255750130321.1668168160559984
KESChelín keniano29.7554892375473730.033607244432
KRWWon surcoreano362.98014110269140.0027549716548186808
EGPLibra egipcia2.4928791620696080.401142588544
IQDDinar iraquí380.373355619357540.00262899592
NOKCorona noruega2.58211066109223930.3872800709389417
KWDDinar kuwaití0.0973020614299320710.27727455414814
RUBRublo ruso19.7262824041120060.050693789104
DKKCorona danesa2.24365691141886630.4457009424705714
PKRRupia pakistaní33.2391262129453440.030085026711999998
ILSShequel israelí1.31270089169061930.7617881623528923
PLNZloty polaco1.2430477528089890.8044743234845488
QARRiyal catarí1.18875748063928020.8412144750182587
XAUOnza de oro0.00028025191485824413568.218260010163
OMRRial de Omán0.125751238066128847.952207989189974
COPPeso colombiano843.41519178595340.0011856556648955708
CLPPeso chileno204.988483968358220.004878322824
TWDNuevo dólar taiwanés10.324666840867520.09685542549826004
ARSPeso argentino2.8581781820486940.3498732186399999
CZKCorona checa8.2334237000261310.1214561568107841
VNDDong vietnamita6973.2408298535940.00014340534399999997
MADDírham marroquí3.2210235085029890.3104603233600001
JODDinar de Jordania0.231365894864525084.3221582013439965
BHDDinar bareiní0.123138229701175878.12095481985357
XOFFranco CFA197.599118888813340.005060751311156848
LKRRupia de Sri Lanka43.383505047317150.023050235311999998
UAHGrivna ucraniana7.6722492368975140.130339874152
NGNNaira nigeriana64.982343286203870.015388795624000001
TNDDinar tunisio0.64794131326044561.5433496514799967
UGXChelín ugandés968.44249553871480.0010325858319999999
RONLeu rumano1.33866224707898480.7470144184479994
BDTTaka bengalí25.3897230888010060.039386014431999995
PENsol peruano1.01139923947591130.9887292386319985
GELLari georgiano0.7114104503572381.4056582940239988
XAFFranco CFA BEAC centroafricano197.599118888813340.005060751311156848
FJDDólar fiyiano0.67013908412402671.4922275445359996
VEFBolívar venezolano2.0739503114757610.4821716289279997
UZSSom uzbeko805.74931660049420.001241080792
BGNLeva búlgara0.58879670760386731.6983790620527444
DZDDinar argelino31.327512779868990.03192082330400001
IRRRial iraní9095.700375113960.00010994205599999999
DOPPeso dominicano14.6214206722862630.068392806856
ISKCorona islándica44.731482382810920.022355619503999998
CRCColón costarricense174.60593936350590.00572718204
XAGOnza de plata0.02051674626070028748.740671999999066
SYPLibra siria61.709163134393020.0162050488
JMDDólar jamaiquino37.686061270092470.026535009664000003
LYDDinar libio0.444099292284037772.2517486908320006
GHSCedi ghanés1.15951521468327350.8624293906080002
MURRupia de Mauricio11.2847346306499770.088615287176
AOAKwanza angoleño34.703319333820890.028815687352000005
UYUPeso uruguayo8.0758334780652990.12382622830399999
AFNAfganí afgano18.7221805649294520.053412581752000005
LBPLibra libanesa491.079204459860360.002036331392
XPFFranco CFP35.9472452047467850.027818543376668857
TTDDólar de Trinidad2.07295009941126550.48240427991199986
TZSChelín tanzano598.54608845582250.0016707151199999999
ALLLek albanés41.7363470081003460.02395993113163249
XCDDólar del Caribe Oriental0.8818918221518161.133925924792
GTQQuetzal guatemalteco2.49036435173144750.40154766883999976
NPRRupia nepalesa32.51109332993010.030758731791999998
BOBBolíviano de Bolivia2.256871603794320.44309122340799983
ZWDDólar zimbabuense118.206166710216880.00845979552362531
BBDDólar de Barbados o Baja0.65325320094068461.5308
CUCPeso convertible cubano0.32662660047034233.0616
LAKKip laosiano2653.774784451920.00037682172799999997
BNDDólar de Brunéi0.449902012019858972.222706218872965
BWPPula botsuanés3.18957771194406850.31352112734399984
HNLLempira hondureño6.8591582669192750.14579048348
PYGGuaraní paraguayo1531.6604945854270.0006528861999999999
ETBBirr Etíope6.6507680333501370.15035857437600003
NADDólar de Namibia3.93098543245361930.2543891391059737
PGKKina de Papúa Nueva Guinea0.8652351567708161.155755163407999
SDGLibra sudanesa1.8593219325670010.5378304759839996
MOPPataca de Macao2.60960639861510350.38319955090955166
BMDDólar de las Bermudas0.32662660047034233.0616
NIOCórdoba nicaragüense8.7635541090730110.11410895483199998
BAMMarco convertible bosnio0.58917015093414231.6973025507393371
KZTTenge kazajo60.551668737480450.016514821488
PABBalboa panameña0.32662660047034233.0616
GYDDólar guyanés67.677940667553970.014775863303999999
YERRial yemení70.244243488601260.014236041992
MGAAriary malgache957.7088417250910.00104415868
KYDDólar de las Caimanes0.274604096859900063.6416062667491405
MZNMetical mozambiqueño11.166259463124510.089555504536
RSDDinar serbio36.288175358973960.027557186055999997
SCRRupia de las Seychelles4.5219600459405670.22114304192
AMDDram armenio156.646428248898050.0063838033920000006
AZNManat azerbaiyano0.34173071892576432.926280678375989
SBDDólar de las Islas Salomón2.5047132787504510.39924729448429286
SLLLeone sierraleonés1435.34276880973060.000696697696
TOPPa'anga tonganés0.64252306574278151.5563643599999966
BZDDólar de Belice0.67309569988378951.4856728399433405
GMDDalasi gambiano14.027676872209180.071287641504
MWKKwacha malawiano145.585369759550670.006868822064
BIFFranco burundí512.6690845699210.0019505759759999998
HTGGourde haitiano15.397306325832620.064946424968
SOSChelín somalí228.373478720445180.004378792168
GNFFranco de Guinea2370.1226360230920.000421919096
MNTTugrik mongol648.01722178863250.001543168864
MVRRufiyaa maldiva5.0071859449395810.19971297471199995
CDFFranco congolés302.03771046165870.003310844856
TJSSomoni tayiko1.78383845348854830.5605888795839996
KPWWon norcoreano45.5400905790554160.02195867393509128
KGSSom kirgistaní20.0593502350205740.04985206341599999
LRDDólar de Liberia30.2129348625120320.033098406511999995
LSLLoti basotho3.93098543245361930.2543891391059737
MMKKyat birmano338.22080983136140.002956648352
GIPLibra gibraltareña0.217193603398174154.604187159999973
XPTOnza de platino0.00028151155815913253552.2520160068216
MDLLeu moldavo5.9445592233598580.16822105095199996
CUPPeso cubano8.655604912464070.11553207547169811
KHRRiel camboyano1322.74976904524490.000756000888
MKDDinar macedonio18.5208564075947670.053993183576
VUVVatu de Ni-Vanuatu35.247348081878380.028370928719999997
ANGFlorín holandés0.58466161262019861.710391067952
SZLLilangeni swazi3.93098543245361930.2543891391059737
CVEEscudo caboverdiano32.855819409341750.030436008536000002
SRDDólar surinamés1.07762032005469370.9279706232239996
SVCColón salvadoreño2.8579827541154950.34989714285714285
XPDOnza de paladio0.00039862895556898362508.5985000077294
BSDDólar bahameño0.32662660047034233.0616
XDRDerechos especiales de giro del FMI0.235693736639734144.242794120271995
RWFFranco ruandés225.037790641189930.004443698088
AWGFlorín holandés o de Aruba0.58466161484191281.710391061452514
BTNNgultrum butanés20.5088793155936420.048759368301497776
DJFFranco de Yibuti58.0954566988144240.017213049983999994
KMFFranco de las Comoras148.199339166610030.006747668414875796
ERNNakfa eritreo3.4197795675110370.29241650821599996
FKPLibra esterlina de las Islas Falkland (Malvinas)0.217193603398174154.604187159999973
SHPLibra de Santa Elena0.217193603398174154.604187159999973
SPLLuigino de Seborga0.0544377667450581418.369599999999632
WSTTala samoano0.81371848647320031.228926239999999
JEPLibra de Jersey0.217193603398174154.604187159999973
TMTManat turkmeno1.1431931016461980.8747428571428572
GGPLibra de Guernsey0.217193603398174154.604187159999973
IMPLibra manesa0.217193603398174154.604187159999973
TVDDólar de Tuvalu0.423121596059749862.3633868119999906
ZMWKwacha zambiano2.28964785245116960.4367483842240001
BTCBitcoin0.001203210685693755831.1096401403829
CLFCLF0.007133524517399399140.18315876827748
XBTXBT0.001203210685693755831.1096401403829

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.07410▼
GBP / EUR1.18606▲
USD / JPY157.127▲
GBP / USD1.27394▲
USD / CHF0.897535▲
USD / CAD1.37566▼
EUR / JPY168.770▼
AUD / USD0.660693▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%