Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 24, 2014, 16:00 UTC

USDDólar estadounidense0.129031425603705787.75005
EUREuro0.0974395452521751610.262773675841606
GBPLibra esterlina0.0778564083773033712.84415786500009
INRRupia india7.80317526649777450.12815295900034557
AUDDólar australiano0.138586999198438737.2156840524999675
CADDólar canadiense0.141205540609415437.081875085667291
SGDDólar singapurense0.161211863149270026.20301744837522
CHFFranco suizo0.117889562002825788.482515186340503
MYRRinggit malasio0.40786833805606932.4517715809127867
JPYYen japonés13.4134618486332360.07455196960223172
CNYYuan renminbi chino0.79367875045967441.259955617333626
NZDDólar neozelandés0.15364542224780366.508491990000017
THBBaht tailandés4.1212602875845110.24264422293649993
HUFFlorín húngaro30.534706227701760.03274961915607945
AEDDírham de los EAU0.47386789699367492.110292776413482
HKDDólar de Hong Kong11
MXNPeso mexicano1.69542261017670850.589823442248286
ZARRand sudafricano1.38006916084412360.7246013666361089
PHPPeso filipino5.6567377181550950.17678033697594575
SEKCorona sueca0.8922710176063381.1207357184845725
IDRRupia indonesia1506.66124734679150.0006637192014867214
BRLReal brasilero0.29388197495500033.40272655426765
SARRiyal de Arabia Saudita0.48386139444261652.0667075561007477
TRYLira turca0.280462701327062363.5655365054544172
KESChelín keniano11.3934731831797170.08776954875149999
KRWWon surcoreano131.315281836891360.007615259899774
EGPLibra egipcia0.92257470537189181.0839230624656004
IQDDinar iraquí150.062715129040870.0066638804925
NOKCorona noruega0.79569809227037241.2567580715779916
KWDDinar kuwaití0.0365804073436042427.33703839344592
RUBRublo ruso4.6598564681728350.21459888449999995
DKKCorona danesa0.72639531357862211.3766608640045475
PKRRupia pakistaní13.0334645758711840.07672557010292545
ILSShequel israelí0.455990606512216072.1930276319698923
PLNZloty polaco0.408365107321888242.4487890421346985
QARRiyal catarí0.46982923537432532.128432895844112
XAUOnza de oro0.000100718459464132499928.666555470068
OMRRial de Omán0.04967709762688756620.130000498635276
COPPeso colombiano248.295178589573620.00402746443036245
CLPPeso chileno75.230479548821460.013292484721582048
TWDNuevo dólar taiwanés3.87313630234643650.2581886930739248
ARSPeso argentino1.0828317492615220.9235045062928637
CZKCorona checa2.7167566660860250.3680859653289005
VNDDong vietnamita2731.98021604289170.0003660348615
MADDírham marroquí1.0828958445282030.9234498452025003
JODDinar de Jordania0.0913025910372268610.952591691426035
BHDDinar bareiní0.0486448479755769420.557161582703866
XOFFranco CFA63.916151784980720.015645497610120265
LKRRupia de Sri Lanka16.7960242954164230.059537899113000003
UAHGrivna ucraniana1.72520149662492120.5796424371044999
NGNNaira nigeriana20.8901616089773120.047869423833
TNDDinar tunisio0.223585633501581284.472559280034992
UGXChelín ugandés334.57300628456610.002988884283000001
RONLeu rumano0.428752072567273772.3323502415095474
BDTTaka bengalí9.9883231285100590.10011690522362669
PENsol peruano0.365157787863033162.738542167900002
GELLari georgiano0.222345079686310434.4975135110289965
XAFFranco CFA BEAC centroafricano63.916151784980720.015645497610120265
FJDDólar fiyiano0.240416295143853264.159451834999992
VEFBolívar venezolano0.8119300843214071.2316331409690005
UZSSom uzbeko302.50011863487470.0033057838274999996
BGNLeva búlgara0.190527803046431945.24857781389679
DZDDinar argelino10.297997762413630.09710625531983233
IRRRial iraní3430.77441115941970.00029147938050000003
DOPPeso dominicano5.616076067706670.17806026626849997
ISKCorona islándica14.9882824363508340.06671878544099999
CRCColón costarricense69.780286518220.0143306949555
XAGOnza de plata0.006639126606828343150.6222217499964
SYPLibra siria19.7353092800210740.050670601904999994
JMDDólar jamaiquino14.5286516983354410.0688295115585
LYDDinar libio0.15844801205840226.31121834227501
GHSCedi ghanés0.48031862161918312.081951344357501
MURRupia de Mauricio4.02576943212429850.2483997200685
AOAKwanza angoleño12.577080092741840.07950971072984533
UYUPeso uruguayo3.10190188270131940.322382859876
AFNAfganí afgano7.1741398885502360.1393895317815
LBPLibra libanesa194.64395710383880.0051375856455
XPFFranco CFP11.6276306983501940.08600204340355312
TTDDólar de Trinidad0.8179305641085271.2225976676759998
TZSChelín tanzano214.384211879152960.0046645225935
ALLLek albanés13.543138431364960.07383812881097561
XCDDólar del Caribe Oriental0.348384849478390432.8703888860185
GTQQuetzal guatemalteco1.0066385734966820.9934052065245005
NPRRupia nepalesa12.6847492328289650.07883482610849998
BOBBolíviano de Bolivia0.89156045472954251.1216289312689995
ZWDDólar zimbabuense46.696472925981120.02141489361702128
BBDDólar de Barbados o Baja0.258062851207411573.875025
CUCPeso convertible cubano0.129031425603705787.75005
LAKKip laosiano1038.06456640149440.0009633312150000001
BNDDólar de Brunéi0.161211863149270026.20301744837522
BWPPula botsuanés1.14187607559065190.8757517749749995
HNLLempira hondureño2.7197112834565430.367686087153
PYGGuaraní paraguayo551.08663877896040.001814596707
ETBBirr Etíope2.56140414937142320.3904108612635
NADDólar de Namibia1.38006916084412360.7246013666361089
PGKKina de Papúa Nueva Guinea0.3174253616536683.1503468871875016
SDGLibra sudanesa0.73451080858998591.361450353494
MOPPataca de Macao1.030.970873786407767
BMDDólar de las Bermudas0.129031425603705787.75005
NIOCórdoba nicaragüense3.3722359458060980.29653915564350003
BAMMarco convertible bosnio0.190575185790561355.247272859012095
KZTTenge kazajo23.5062887879913550.0425418069615
PABBalboa panameña0.129031425603705787.75005
GYDDólar guyanés26.8964521179874230.037179624867
YERRial yemení27.7294917505954570.036062687661
MGAAriary malgache327.73215210105350.0030512721855
KYDDólar de las Caimanes0.106701120848590659.37197277823355
MZNMetical mozambiqueño3.9160929704041510.255356552451
RSDDinar serbio11.4619206569639330.08724541287000001
SCRRupia de las Seychelles1.66542898557490580.6004458963195
AMDDram armenio52.6731977514045940.018984987483
AZNManat azerbaiyano0.101212208597152289.88023099051448
SBDDólar de las Islas Salomón0.94427233827269121.0590165140591206
SLLLeone sierraleonés567.74508559733260.0017613538635000002
TOPPa'anga tonganés0.238241184644951954.1974270799999935
BZDDólar de Belice0.26154466701853153.823438693663541
GMDDalasi gambiano5.11011904088231450.19569015750899996
MWKKwacha malawiano50.893947699958890.019648701765
BIFFranco burundí199.93403102670680.0050016497685
HTGGourde haitiano5.8478853080113190.17100198573149997
SOSChelín somalí154.70651959582970.006463851701999999
GNFFranco de Guinea905.92870605705120.0011038396214999998
MNTTugrik mongol235.80304386642140.004240827359999999
MVRRufiyaa maldiva1.97805181760466330.5055479290784999
CDFFranco congolés118.549296782221730.008435309421
TJSSomoni tayiko0.64270488752019541.5559240631550006
KPWWon norcoreano16.9295999508834430.0590681411788361
KGSSom kirgistaní6.74911619114626050.14816754841349997
LRDDólar de Liberia11.935396723255570.08378439554099999
LSLLoti basotho1.38006916084412360.7246013666361089
MMKKyat birmano125.675879617907650.007956976335
GIPLibra gibraltareña0.0778564083773033712.84415786500009
XPTOnza de platino0.0000907451425216611511019.873595562394
MDLLeu moldavo1.79415869102956640.5573642983755002
CUPPeso cubano3.41933277849820350.29245471698113207
KHRRiel camboyano524.49666925615130.0019065898005
MKDDinar macedonio5.982515169572540.16715377590449998
VUVVatu de Ni-Vanuatu12.1776355662406580.08211774728849999
ANGFlorín holandés0.230966250952961584.329636887961
SZLLilangeni swazi1.38006916084412360.7246013666361089
CVEEscudo caboverdiano10.608572072517480.09426339314700001
SRDDólar surinamés0.41935213321204382.3846307692307693
SVCColón salvadoreño1.12902497403242560.88572
XPDOnza de paladio0.000145238601100638086885.221920494019
BSDDólar bahameño0.129031425603705787.75005
XDRDerechos especiales de giro del FMI0.0848639665664428111.783564220004576
RWFFranco ruandés89.027098770970270.011232534967500001
AWGFlorín holandés o de Aruba0.230966251830633354.32963687150838
BTNNgultrum butanés7.80317526649777450.12815295900034557
DJFFranco de Yibuti23.3802985795317820.0427710534405
KMFFranco de las Comoras47.937113838735540.020860663480160354
ERNNakfa eritreo1.3509586549624570.7402151030505
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0778564083773033712.84415786500009
SHPLibra de Santa Elena0.0778564083773033712.84415786500009
SPLLuigino de Seborga0.0215052376006180646.50029999999907
WSTTala samoano0.29717048734156043.365071710000007
JEPLibra de Jersey0.0778564083773033712.84415786500009
TMTManat turkmeno0.36773956297056152.719315789473684
GGPLibra de Guernsey0.0778564083773033712.84415786500009
IMPLibra manesa0.0778564083773033712.84415786500009
TVDDólar de Tuvalu0.138586999198438737.2156840524999675
ZMWKwacha zambiano0.78192987835834861.2788870558309995
BTCBitcoin0.000256419867987948473899.853813383131
CLFCLF0.0028180461626015315354.8557909629243
XBTXBT0.000256419867987948473899.853813383131

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08598▲
GBP / EUR1.17504▲
USD / JPY157.129▲
GBP / USD1.27607▲
USD / CHF0.912075▼
USD / CAD1.36488▼
EUR / JPY170.639▲
AUD / USD0.664763▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%