Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jul 26, 2014, 16:00 UTC

USDDólar estadounidense0.4485813614444322.22925
EUREuro0.334013681731524072.99388933655654
GBPLibra esterlina0.264228875210245633.784597724999983
INRRupia india26.9417954731612070.03711705112586786
AUDDólar australiano0.47744277733429182.0944918374999912
CADDólar canadiense0.48525288774251432.0607811416685924
SGDDólar singapurense0.55714253672759911.7948728271108927
CHFFranco suizo0.40583155769877762.4640764894440146
MYRRinggit malasio1.42343832770845350.7025242896261386
JPYYen japonés45.6812829426937340.0218908037511661
CNYYuan renminbi chino2.7774139284512730.3600471610501409
NZDDólar neozelandés0.5244418792826691.9067889875000044
THBBaht tailandés14.2850616007395670.0700031983025
HUFFlorín húngaro103.03667152629810.009705282451255907
AEDDírham de los EAU1.6476615579777730.6069207569710685
HKDDólar de Hong Kong3.4765055511943480.2876451612903226
MXNPeso mexicano5.8079331613771460.17217828997241516
ZARRand sudafricano4.7173466412470560.21198357382862257
PHPPeso filipino19.4325158331953740.051460140754999995
SEKCorona sueca3.06049119659078170.3267449359481722
IDRRupia indonesia5199.0131210048220.0001923441962398295
BRLReal brasilero11
SARRiyal de Arabia Saudita1.682381967029270.5943953392259596
TRYLira turca0.9388359483079511.0651488173224342
KESChelín keniano39.354006137973890.025410373635
KRWWon surcoreano460.302792418975060.0021724830187208246
EGPLibra egipcia3.2076014310933680.3117594319251604
IQDDinar iraquí522.77335614911430.0019128748399999999
NOKCorona noruega2.7908803409218350.35830987998206243
KWDDinar kuwaití0.12692555079642487.878634315354632
RUBRublo ruso15.7584798949636420.06345789737750002
DKKCorona danesa2.49043400246719760.4015364386325156
PKRRupia pakistaní44.2783116533426760.022584420287499997
ILSShequel israelí1.53466412470561850.6516083773000307
PLNZloty polaco1.38477066277896150.7221412374473598
QARRiyal catarí1.6330823976389010.6123389741055276
XAUOnza de oro0.000342873470490075172916.527775014737
OMRRial de Omán0.172714946541908725.789886862845152
COPPeso colombiano829.46203184932230.0012056006924999999
CLPPeso chileno252.774584811725280.0039560939274999995
TWDNuevo dólar taiwanés13.4711225748570150.07423286325569005
ARSPeso argentino3.66670267130659640.2727245947225001
CZKCorona checa9.1781092295615120.10895490290953701
VNDDong vietnamita9511.903338516370.00010513143
MADDírham marroquí3.72842872331291280.2682094990169063
JODDinar de Jordania0.317685160404091063.147770574892494
BHDDinar bareiní0.169126301746511175.91274089052579
XOFFranco CFA219.098612627565420.00456415487075607
LKRRupia de Sri Lanka58.416485625044870.017118455334999998
UAHGrivna ucraniana5.2741943902912240.18960241621749996
NGNNaira nigeriana72.6701747403840.01376080357
TNDDinar tunisio0.77290562293152851.293819025675001
UGXChelín ugandés1179.7631997591770.0008476277275000001
RONLeu rumano1.46726392430131660.6815406440775004
BDTTaka bengalí34.822472694142850.028717087634279347
PENsol peruano1.25019222976431090.7998769918675005
GELLari georgiano0.78561535168865761.2728875496774965
XAFFranco CFA BEAC centroafricano219.098612627565420.00456415487075607
FJDDólar fiyiano0.82353839075533471.2142724750000031
VEFBolívar venezolano2.8244023990185850.35405719820499976
UZSSom uzbeko1044.3782860971130.00095750746
BGNLeva búlgara0.65237187394863741.532868046482844
DZDDinar argelino35.6173607831687350.028076195933994016
IRRRial iraní11764.5256082987670.0000850013025
DOPPeso dominicano19.5356863988969640.05118837288750001
ISKCorona islándica51.7214124065559560.0193343521275
CRCColón costarricense241.323277659417730.00414381907
XAGOnza de plata0.02164445652325221546.20120625000307
SYPLibra siria67.107590750022370.0149014439175
JMDDólar jamaiquino50.4868095697561760.019807153759999998
LYDDinar libio0.55130648080898961.813873108352718
GHSCedi ghanés1.53302349244039470.6523057245574995
MURRupia de Mauricio13.7041204938708320.07297075361000001
AOAKwanza angoleño43.4925990132249750.022992417622499997
UYUPeso uruguayo10.3262921970509680.096840180475
AFNAfganí afgano25.2281999243253030.0396381827875
LBPLibra libanesa678.02503241298670.0014748718
XPFFranco CFP39.858434574167560.0250887926403438
TTDDólar de Trinidad2.85068857821199060.3507924392875002
TZSChelín tanzano743.96537323277180.0013441485799999997
ALLLek albanés46.495458113715380.021507477086348287
XCDDólar del Caribe Oriental1.2111696771111360.8256481473225
GTQQuetzal guatemalteco3.49915864939993740.2857829839100001
NPRRupia nepalesa43.502257774138840.02298731264
BOBBolíviano de Bolivia3.0995348669627410.32262905336499986
ZWDDólar zimbabuense162.341594706739930.006159850787510362
BBDDólar de Barbados o Baja0.8971627228888641.114625
CUCPeso convertible cubano0.4485813614444322.22925
LAKKip laosiano3609.44127328960440.00027705119
BNDDólar de Brunéi0.55714253672759911.7948728271108927
BWPPula botsuanés3.9732627231570580.2516823250000001
HNLLempira hondureño9.4033421915777280.10634516745499999
PYGGuaraní paraguayo1953.24114536459140.000511969555
ETBBirr Etíope8.8650953777344040.11280194486250002
NADDólar de Namibia4.7173466412470560.21198357382862257
PGKKina de Papúa Nueva Guinea1.09410469759548730.9139893121724996
SDGLibra sudanesa2.5552519955372480.39135083418250005
MOPPataca de Macao3.58080071773017840.2792671468838083
BMDDólar de las Bermudas0.4485813614444322.22925
NIOCórdoba nicaragüense11.6698416608917340.08569096557250001
BAMMarco convertible bosnio0.65327397914096671.530751310981292
KZTTenge kazajo82.350361825080260.012143237477500003
PABBalboa panameña0.4485813614444322.22925
GYDDólar guyanés92.272592182716380.010837454289999998
YERRial yemení96.415822103575440.0103717416725
MGAAriary malgache1096.105953437830.0009123205625
KYDDólar de las Caimanes0.373817801203691852.6751000000000107
MZNMetical mozambiqueño13.6816961568706110.07309035287249999
RSDDinar serbio38.892224478360610.02571208032999999
SCRRupia de las Seychelles5.5220928769973710.18109076074500005
AMDDram armenio182.356818519552380.005483754367499999
AZNManat azerbaiyano0.35177736069506792.842707097535002
SBDDólar de las Islas Salomón3.32500921193867470.30075104646610634
SLLLeone sierraleonés1957.58831090740550.0005108326375000001
TOPPa'anga tonganés0.82840509962037461.2071388749999976
BZDDólar de Belice0.91628750861116071.0913605070484094
GMDDalasi gambiano17.7564987069767780.056317408995000005
MWKKwacha malawiano177.492199849023280.0056340504025
BIFFranco burundí696.19816157005250.0014363726525
HTGGourde haitiano20.3197923473928340.04921310134
SOSChelín somalí537.84154410391830.00185928367
GNFFranco de Guinea3149.48649473026760.0003175120775
MNTTugrik mongol827.39663834372150.0012086101799999997
MVRRufiyaa maldiva6.9081534912639190.14475648250499998
CDFFranco congolés412.13994730382750.002426360285
TJSSomoni tayiko2.22433318030002040.4495729366699997
KPWWon norcoreano59.2534591497247050.016876651833492934
KGSSom kirgistaní23.2484479976756830.0430136239675
LRDDólar de Liberia41.4937406639303960.024100020485
LSLLoti basotho4.7173466412470560.21198357382862257
MMKKyat birmano436.915711935747540.002288770975
GIPLibra gibraltareña0.264228875210245633.784597724999983
XPTOnza de platino0.000303521059217225533294.6643062559783
MDLLeu moldavo6.228471398582250.16055303717499997
CUPPeso cubano11.8874060782774470.08412264150943397
KHRRiel camboyano1817.36969349119610.0005502457775
MKDDinar macedonio20.3991766068398730.049021586472499996
VUVVatu de Ni-Vanuatu41.9859998525310940.023817463047500004
ANGFlorín holandés0.80296063393428291.245391066185
SZLLilangeni swazi4.7173466412470560.21198357382862257
CVEEscudo caboverdiano36.459299087945820.027427844885
SRDDólar surinamés1.47454407935740720.6781757249575007
SVCColón salvadoreño3.925086912638780.2547714285714286
XPDOnza de paladio0.00050898517736907041964.6937562484059
BSDDólar bahameño0.4485813614444322.22925
XDRDerechos especiales de giro del FMI0.292183466875886533.422507134617508
RWFFranco ruandés309.725310321221850.0032286673599999996
AWGFlorín holandés o de Aruba0.80296063698553331.2453910614525139
BTNNgultrum butanés26.9417954731612070.03711705112586786
DJFFranco de Yibuti80.766387371478160.012381388255
KMFFranco de las Comoras164.323959470674050.00608553982767476
ERNNakfa eritreo4.6966455641546660.2129179190425
FKPLibra esterlina de las Islas Falkland (Malvinas)0.264228875210245633.784597724999983
SHPLibra de Santa Elena0.264228875210245633.784597724999983
SPLLuigino de Seborga0.0747635602407401613.375499999999732
WSTTala samoano1.03312151415115380.9679403500000021
JEPLibra de Jersey0.264228875210245633.784597724999983
TMTManat turkmeno1.27845688011663120.7821929824561403
GGPLibra de Guernsey0.264228875210245633.784597724999983
IMPLibra manesa0.264228875210245633.784597724999983
TVDDólar de Tuvalu0.47744277733429182.0944918374999912
ZMWKwacha zambiano2.7587734389830750.36247992889500014
BTCBitcoin0.0007598457211797691316.0566311373802
CLFCLF0.009797016333955366102.07189269799537
XBTXBT0.0007598457211797691316.0566311373802

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08517▲
GBP / EUR1.17400▲
USD / JPY157.324▲
GBP / USD1.27399▲
USD / CHF0.902592▼
USD / CAD1.36284▼
EUR / JPY170.723▲
AUD / USD0.665313▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%