Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jul 1, 2014, 16:00 UTC

USDDólar estadounidense0.009850836391875957101.51422277449517
EUREuro0.007200770395157519138.8740294611386
GBPLibra esterlina0.005746035368316307174.03303946126218
INRRupia india0.591014888392471.692004752570529
AUDDólar australiano0.01038287067613764396.31247765593794
CADDólar canadiense0.01049449043828191895.28809482280235
SGDDólar singapurense0.01226852017743189281.50942294079717
CHFFranco suizo0.008738879292954835114.431149175637
MYRRinggit malasio0.0315965503600055631.64902461205971
JPYYen japonés11
CNYYuan renminbi chino0.0611062692111926916.36493297510679
NZDDólar neozelandés0.01122968960880978589.04965629820184
THBBaht tailandés0.3191081765692873.1337335531509733
HUFFlorín húngaro2.24467752174974140.4454982910955036
AEDDírham de los EAU0.03618212075753466527.637959828315402
HKDDólar de Hong Kong0.076344457463771413.098527820104575
MXNPeso mexicano0.127530738568054527.841246833729953
ZARRand sudafricano0.105131534765951669.511893859689607
PHPPeso filipino0.42971286309853772.327135363808482
SEKCorona sueca0.0659447485101770415.164209775486114
IDRRupia indonesia117.274213480189930.008527023719233223
BRLReal brasilero0.0216934883633052746.09678182009256
SARRiyal de Arabia Saudita0.0369450791707706227.067204143147638
TRYLira turca0.0209686452936006947.69025304201148
KESChelín keniano0.86500209955270311.1560665581240843
KRWWon surcoreano9.9607950327434340.10039359275165978
EGPLibra egipcia0.0704392975416955314.196620848015476
IQDDinar iraquí11.4707241812407670.08717845396678624
NOKCorona noruega0.0607121035213354516.471180242479655
KWDDinar kuwaití0.0027759658768428314360.2349756320934
RUBRublo ruso0.33808397068582162.957845052433116
DKKCorona danesa0.05369002351029500418.625434198371156
PKRRupia pakistaní0.9712673625815931.0295826242344197
ILSShequel israelí0.03373998809550815529.63842183848106
PLNZloty polaco0.0299484205118713633.39074258035099
QARRiyal catarí0.0358634336052415827.883554346950376
XAUOnza de oro0.000007425200032259701134676.5064449949
OMRRial de Omán0.0037930612268649647263.6392982315549
COPPeso colombiano18.3665391881370970.05444683888219386
CLPPeso chileno5.4396775521230270.18383442592285906
TWDNuevo dólar taiwanés0.29434615983925063.3973604430447595
ARSPeso argentino0.0801069820896082912.483306372488133
CZKCorona checa0.197587688869608155.061044064642706
VNDDong vietnamita210.08358905867230.004760010072565541
MADDírham marroquí0.0809036087135129312.360388070464092
JODDinar de Jordania0.006981288502563669143.2400336460497
BHDDinar bareiní0.0037140547475374686269.24751194446725
XOFFranco CFA4.7233957460963460.21171209311149736
LKRRupia de Sri Lanka1.28351499394466330.7791104932297451
UAHGrivna ucraniana0.116144975844926118.609929036751234
NGNNaira nigeriana1.60273144047314520.6239348494372757
TNDDinar tunisio0.01654940298546293860.42514046448709
UGXChelín ugandés25.7101270981061280.03889517917138817
RONLeu rumano0.03158588724840459531.659709038267085
BDTTaka bengalí0.76606682933419461.30536914236206
PENsol peruano0.02756255085512252336.28111219662926
GELLari georgiano0.01734320715680577357.65946234503593
XAFFranco CFA BEAC centroafricano4.7233957460963460.21171209311149736
FJDDólar fiyiano0.0179303571836038455.7713373894434
VEFBolívar venezolano0.0620237496927322716.122856243842616
UZSSom uzbeko22.621679125237580.044205383449381665
BGNLeva búlgara0.01408411380530111371.00198236282431
DZDDinar argelino0.78035296944612651.2814713843016103
IRRRial iraní252.90977673884580.003953979213040065
DOPPeso dominicano0.42627761745826972.3458890615993804
ISKCorona islándica1.10821895555867590.9023487596779822
CRCColón costarricense5.3691762787939240.18624830850676213
XAGOnza de plata0.000466320321433554032144.448684813514
SYPLibra siria1.47368105686458150.6785728807070439
JMDDólar jamaiquino1.10100501442727070.9082610768309604
LYDDinar libio0.01236772509000026480.85561352010765
GHSCedi ghanés0.0295869035653914233.79873793788027
MURRupia de Mauricio0.299271462620618053.341447898985561
AOAKwanza angoleño0.96124289295648891.040319785277482
UYUPeso uruguayo0.226075598809535484.423299132085818
AFNAfganí afgano0.5593307436119661.787850947620621
LBPLibra libanesa14.861112408367640.06728971375231264
XPFFranco CFP0.8592804767491081.1637643668843405
TTDDólar de Trinidad0.0630246731775587615.866801834619759
TZSChelín tanzano16.3277117656069670.06124556914989281
ALLLek albanés1.01113138436319970.9889911592743111
XCDDólar del Caribe Oriental0.0265972582863628937.597860246848306
GTQQuetzal guatemalteco0.0766444278967513713.047262892315043
NPRRupia nepalesa0.95008717798646441.0525349917039368
BOBBolíviano de Bolivia0.0680656831771824814.691691221211865
ZWDDólar zimbabuense3.56501769021990840.2805035169231699
BBDDólar de Barbados o Baja0.01970167278375191450.75711138724758
CUCPeso convertible cubano0.009850836391875957101.51422277449517
LAKKip laosiano79.244189232194710.012619221796438393
BNDDólar de Brunéi0.01226852017743189281.50942294079717
BWPPula botsuanés0.0865622231287623611.552383520840124
HNLLempira hondureño0.18815097847154845.314880677865924
PYGGuaraní paraguayo43.039315543831130.02323457023803277
ETBBirr Etíope0.193345802137519535.172080225919454
NADDólar de Namibia0.105131534765951669.511893859689607
PGKKina de Papúa Nueva Guinea0.0267450208039432237.39013730183984
SDGLibra sudanesa0.0560786275885836417.832105438393036
MOPPataca de Macao0.0786347911876845612.7170173010724
BMDDólar de las Bermudas0.009850836391875957101.51422277449517
NIOCórdoba nicaragüense0.255678404948162853.911163323326988
BAMMarco convertible bosnio0.01408348276196098571.00516377248435
KZTTenge kazajo1.80782117073919820.5531520573968668
PABBalboa panameña0.009850836391875957101.51422277449517
GYDDólar guyanés2.03377888430301070.49169553667713806
YERRial yemení2.1174841196890660.4722585594393224
MGAAriary malgache23.8883376345054220.04186143110082108
KYDDólar de las Caimanes0.00807768580902754123.7978331470147
MZNMetical mozambiqueño0.309609611122324933.229873893045607
RSDDinar serbio0.83432039240875681.1985803165051636
SCRRupia de las Seychelles0.12158588665844798.224638792240276
AMDDram armenio4.017650206001480.24890170839318504
AZNManat azerbaiyano0.007726992886315391129.41645148541724
SBDDólar de las Islas Salomón0.0710738556412407214.06987127654502
SLLLeone sierraleonés42.751623742709920.023390924424724846
TOPPa'anga tonganés0.01808488520492068355.294793893848535
BZDDólar de Belice0.0196512977574958450.88722446427527
GMDDalasi gambiano0.390030791783604562.5639001357482982
MWKKwacha malawiano3.89298930157160370.25687201338989013
BIFFranco burundí15.2291954942797560.06566335039665164
HTGGourde haitiano0.44663519208280732.2389637398178817
SOSChelín somalí11.8109879524674550.08466692236283994
GNFFranco de Guinea69.162656748471450.014458669562633607
MNTTugrik mongol17.9920655738193350.05558005532478288
MVRRufiyaa maldiva0.151801267529972426.58756027714034
CDFFranco congolés9.0508270705772760.11048714025824585
TJSSomoni tayiko0.04868573943714655420.53989549221088
KPWWon norcoreano1.28043563087548580.7809842024751056
KGSSom kirgistaní0.51311223243604251.9488913668115406
LRDDólar de Liberia0.89149987457264021.1217051494027093
LSLLoti basotho0.105131534765951669.511893859689607
MMKKyat birmano9.6143208745997380.10401150669330368
GIPLibra gibraltareña0.005746035368316307174.03303946126218
XPTOnza de platino0.000006542867806567837152838.17884814725
MDLLeu moldavo0.137959174671494277.248521183032449
CUPPeso cubano0.26104716438471283.830725387716799
KHRRiel camboyano39.841669794798480.025099349629431313
MKDDinar macedonio0.443827678122153462.253126718529647
VUVVatu de Ni-Vanuatu0.9210256338928551.085746110858335
ANGFlorín holandés0.017632984969745656.71189544571065
SZLLilangeni swazi0.105131534765951669.511893859689607
CVEEscudo caboverdiano0.78625852958843711.2718462978372327
SRDDólar surinamés0.0322577889375828431.000264833245346
SVCColón salvadoreño0.0861948184289146211.601625459942305
XPDOnza de paladio0.00001155817508869101586518.84854888904
BSDDólar bahameño0.009850836391875957101.51422277449517
XDRDerechos especiales de giro del FMI0.006363147657661139157.15492611522447
RWFFranco ruandés6.7030241628011680.14918639344156917
AWGFlorín holandés o de Aruba0.0176329971414579656.71185629860065
BTNNgultrum butanés0.591014888392471.692004752570529
DJFFranco de Yibuti1.77316473624594640.563963392435352
KMFFranco de las Comoras3.5425468095722590.2822827908153298
ERNNakfa eritreo0.103138228690869859.695725946557035
FKPLibra esterlina de las Islas Falkland (Malvinas)0.005746035368316307174.03303946126218
SHPLibra de Santa Elena0.005746035368316307174.03303946126218
SPLLuigino de Seborga0.001641806065312692609.0853366469588
WSTTala samoano0.02256779770278355444.31092538004531
JEPLibra de Jersey0.005746035368316307174.03303946126218
TMTManat turkmeno0.02807488371684647635.619025534910584
GGPLibra de Guernsey0.005746035368316307174.03303946126218
IMPLibra manesa0.005746035368316307174.03303946126218
TVDDólar de Tuvalu0.01038287067613764396.31247765593794
ZMWKwacha zambiano0.0616661905010688416.21634143238777
BTCBitcoin0.00001506855342682405966363.37090061115
CLFCLF0.000215142253622781674648.087408033495
XBTXBT0.00001506855342682405966363.37090061115

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08420▼
GBP / EUR1.17398▲
USD / JPY156.934▼
GBP / USD1.27283▼
USD / CHF0.901510▼
USD / CAD1.36328▼
EUR / JPY170.148▼
AUD / USD0.665580▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%