Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 20, 2014, 16:00 UTC

USDDólar estadounidense11
EUREuro0.723851.381501692339573
GBPLibra esterlina0.595539409820441.679150000000014
INRRupia india60.28499984741210.016587874305898795
AUDDólar australiano1.072098633074240.9327500000000025
CADDólar canadiense1.102250.9072352007257882
SGDDólar singapurense1.252650.7983075879136231
CHFFranco suizo0.883171.13228483757374
MYRRinggit malasio3.240499973297120.3085943552662731
JPYYen japonés102.4250.00976324139614352
CNYYuan renminbi chino6.23550.1603720631865929
NZDDólar neozelandés1.166248760860690.8574500000000012
THBBaht tailandés32.1650.0310896937665164
HUFFlorín húngaro221.86050.004507336817504693
AEDDírham de los EAU3.672800064086910.27227183145037565
HKDDólar de Hong Kong7.754150.1289632003507799
MXNPeso mexicano13.046380.076649614682387
ZARRand sudafricano10.50250.09521542489883361
PHPPeso filipino44.439998626708980.022502250920390172
SEKCorona sueca6.60090.15149449317517308
IDRRupia indonesia11418.050.00008758062891649626
BRLReal brasilero2.235850.4472571952501286
SARRiyal de Arabia Saudita3.752550.2664854565562085
TRYLira turca2.124799966812130.47063253747142864
KESChelín keniano86.699996948242190.011534025780842599
KRWWon surcoreano1038.19999999999980.000963205548063957
EGPLibra egipcia6.990099906921390.1430594717265528
IQDDinar iraquí11630.0008598452278589854
NOKCorona noruega5.98740.16701740321341485
KWDDinar kuwaití0.281300008296973.554923464290461
RUBRublo ruso35.580857498665720.028104999999999998
DKKCorona danesa5.40550.18499676255665526
PKRRupia pakistaní97.489997863769530.010257462528590666
ILSShequel israelí3.48050.2873150409423933
PLNZloty polaco3.02820.3302291790502609
QARRiyal catarí3.640599966049190.27468000036411816
XAUOnza de oro0.000772081531811295.199999999596
OMRRial de Omán0.384999990463262.5974026617422177
COPPeso colombiano19260.0005192107995846313
CLPPeso chileno557.2199707031250.0017946234029231857
TWDNuevo dólar taiwanés30.20550.03310655344225389
ARSPeso argentino80.125
CZKCorona checa19.87450.05031573121336386
VNDDong vietnamita210750.00004744958481613286
MADDírham marroquí8.105999946594240.12336540915228515
JODDinar de Jordania0.707199990749361.4140271678176701
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA474.81447445000010.0021060857530898714
LKRRupia de Sri Lanka130.609856603438430.00765639
UAHGrivna ucraniana11.227299690246580.08906861200727755
NGNNaira nigeriana162.220001220703120.006164467960023515
TNDDinar tunisio1.585000038146970.6309148113138875
UGXChelín ugandés25050.0003992015968063872
RONLeu rumano3.230550.3095448143504976
BDTTaka bengalí77.40000152587890.01291989638612148
PENsol peruano2.769999980926510.3610108328107352
GELLari georgiano1.751781434714950.5708474700000004
XAFFranco CFA BEAC centroafricano474.81447445000010.0021060857530898714
FJDDólar fiyiano1.841620626151010.5430000000000008
VEFBolívar venezolano6.28420019149780.15912923992347486
UZSSom uzbeko2272.72727272727250.00044
BGNLeva búlgara1.413310.7075588512074491
DZDDinar argelino780.01282051282051282
IRRRial iraní255000.000039215686274509805
DOPPeso dominicano42.700000762939450.023419203328631517
ISKCorona islándica111.849942117654950.00894055
CRCColón costarricense541.750.0018458698661744347
XAGOnza de plata0.0509164969450119.64000000000007
SYPLibra siria147.50.006779661016949152
JMDDólar jamaiquino109.34999847412110.009144947544161706
LYDDinar libio1.231999993324280.8116883160865291
GHSCedi ghanés2.740000009536740.36496350237935693
MURRupia de Mauricio29.87000083923340.03347840548723816
AOAKwanza angoleño97.739385747056330.01023129
UYUPeso uruguayo22.87000083923340.043725402855451755
AFNAfganí afgano55.130001068115230.018138943962008304
LBPLibra libanesa15050.000664451827242525
XPFFranco CFP86.37828162291170.011576984181805621
TTDDólar de Trinidad6.439799785614010.15528433076971102
TZSChelín tanzano16300.0006134969325153375
ALLLek albanés101.290.00987264290650607
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.749000072479250.12904890832967247
NPRRupia nepalesa97.4974358174380.01025668
BOBBolíviano de Bolivia6.86000013351440.14577259191505246
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano80280.00012456402590931738
BNDDólar de Brunéi1.252650.7983075879136231
BWPPula botsuanés8.748897201507750.11430011999999999
HNLLempira hondureño19.110000610351560.0523286220858788
PYGGuaraní paraguayo43770.0002284669865204478
ETBBirr Etíope19.443019703167310.05143233999999999
NADDólar de Namibia10.50250.09521542489883361
PGKKina de Papúa Nueva Guinea2.762442385810990.3619985000000001
SDGLibra sudanesa5.670000076293950.17636684066036634
MOPPataca de Macao7.98677450.12520699063182514
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense27.194974368736660.0367715
BAMMarco convertible bosnio1.41572754550.7063505991520598
KZTTenge kazajo1820.005494505494505495
PABBalboa panameña11
GYDDólar guyanés202.699996948242220.0049333991862631444
YERRial yemení214.600006103515620.004659832113507185
MGAAriary malgache23150.00043196544276457883
KYDDólar de las Caimanes0.816023096355111.2254555103484823
MZNMetical mozambiqueño30.87999916076660.0323834205692114
RSDDinar serbio83.60504974500460.011961
SCRRupia de las Seychelles12.050000190734860.0829875505536416
AMDDram armenio414.058100632680750.00241512
AZNManat azerbaiyano0.784299577340961.2750229999999965
SBDDólar de las Islas Salomón7.206134969325150.1387706453260685
SLLLeone sierraleonés42900.0002331002331002331
TOPPa'anga tonganés1.821825441898560.5489000082015982
BZDDólar de Belice2.000360880548540.4999097961392744
GMDDalasi gambiano39.099998474121090.025575448568415284
MWKKwacha malawiano387.950012207031250.00257765167814029
BIFFranco burundí15390.000649772579597141
HTGGourde haitiano39.400001525878910.025380709676957113
SOSChelín somalí1198.98326219365980.00083404
GNFFranco de Guinea69100.0001447178002894356
MNTTugrik mongol17750.0005633802816901409
MVRRufiyaa maldiva15.250.06557377049180328
CDFFranco congolés912.750.0010955902492467817
TJSSomoni tayiko4.820194687663430.20746050000000021
KPWWon norcoreano129.022013713460840.0077506153501901995
KGSSom kirgistaní54.418807139747510.018375999999999997
LRDDólar de Liberia850.011764705882352941
LSLLoti basotho10.50250.09521542489883361
MMKKyat birmano9550.0010471204188481676
GIPLibra gibraltareña0.595539409820441.679150000000014
XPTOnza de platino0.000707714083511413.0000000005227
MDLLeu moldavo13.329999923706060.07501875511804024
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano3994.0000000000010.00025037556334501745
MKDDinar macedonio44.450000762939450.02249718746537701
VUVVatu de Ni-Vanuatu92.550003051757810.010804969930046987
ANGFlorín holandés1.769999980926510.5649717575005555
SZLLilangeni swazi10.50250.09521542489883361
CVEEscudo caboverdiano78.569999694824220.012727504185874074
SRDDólar surinamés3.200000047683720.3124999953433868
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00125470514429797.0000000006935
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.645649901506111.548826999999994
RWFFranco ruandés6750.0014814814814814814
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés60.28499984741210.016587874305898795
DJFFranco de Yibuti1760.005681818181818182
KMFFranco de las Comoras356.11085583750010.0028081143374531618
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.595539409820441.679150000000014
SHPLibra de Santa Elena0.595539409820441.679150000000014
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.31481475477070.4320000112056732
JEPLibra de Jersey0.595539409820441.679150000000014
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.595539409820441.679150000000014
IMPLibra manesa0.595539409820441.679150000000014
TVDDólar de Tuvalu1.072098633074240.9327500000000025
ZMWKwacha zambiano6.206361520558570.16112500000000007
BTCBitcoin0.00199042103046502.40626716493904
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00199042103046502.40626716493904

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.06922▼
GBP / EUR1.18739▲
USD / JPY157.516▲
GBP / USD1.26957▲
USD / CHF0.890749▲
USD / CAD1.37371▼
EUR / JPY168.419▼
AUD / USD0.661481▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%