Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 26, 2014, 16:00 UTC

USDDólar estadounidense11
EUREuro0.72538219384521.378583605284092
GBPLibra esterlina0.6039177332411.6558546718497156
INRRupia india59.979887192088410.016672255431182337
AUDDólar australiano1.084299158732380.9222547042912663
CADDólar canadiense1.115056696552860.8968153844476681
SGDDólar singapurense1.267703339659770.7888280867575714
CHFFranco suizo0.885527925646931.1292698638153522
MYRRinggit malasio3.295660485549860.30342931390675587
JPYYen japonés102.324475743805890.009772832870443844
CNYYuan renminbi chino6.208354923655410.1610732653492064
NZDDólar neozelandés1.16219724534460.860439141467327
THBBaht tailandés32.612248224583230.030663326033627952
HUFFlorín húngaro226.290909503127180.004419090462784059
AEDDírham de los EAU3.673049927342970.2722533098599575
HKDDólar de Hong Kong7.758344551415230.12889347635605924
MXNPeso mexicano13.132130849313670.0761491041685945
ZARRand sudafricano10.695804365781640.0934946045946046
PHPPeso filipino44.874523793404550.022284359040863524
SEKCorona sueca6.45794590384480.15484799886673567
IDRRupia indonesia11441.6046867194270.00008740032778450442
BRLReal brasilero2.303498741047170.43412222554347923
SARRiyal de Arabia Saudita3.75032406793450.2666436238270877
TRYLira turca2.198348798964070.4548868680307833
KESChelín keniano86.770004272460940.011524719958062512
KRWWon surcoreano1075.39037522632020.0009298948763508749
EGPLibra egipcia6.964699745050250.14358120760492094
IQDDinar iraquí1164.40002441406250.0008588113870086956
NOKCorona noruega6.047345241035450.16536181748220746
KWDDinar kuwaití0.281800001859663.5486160163264047
RUBRublo ruso35.490774101360210.02817633667679495
DKKCorona danesa5.415138629447610.18466747915962559
PKRRupia pakistaní98.000000000000010.01020408163265306
ILSShequel israelí3.491935599256750.2863741244863873
PLNZloty polaco3.03288416304220.32971915386208767
QARRiyal catarí3.64170002930660.2745970266503267
XAUOnza de oro0.000767203610321303.434950707415
OMRRial de Omán0.385100007049512.596728075030744
COPPeso colombiano1989.37057535266580.0005026715547065559
CLPPeso chileno555.17239424292570.0018012422994548823
TWDNuevo dólar taiwanés30.543902251831830.03273975904437771
ARSPeso argentino8.006500244140630.12489851614403266
CZKCorona checa19.90124648690980.05024810886382207
VNDDong vietnamita210800.00004743833017077799
MADDírham marroquí8.11679377040990.12320135613714128
JODDinar de Jordania0.708549976348881.4113330511320408
BHDDinar bareiní0.376900017274312.6532235451509525
XOFFranco CFA475.81952772811480.0021016371580516637
LKRRupia de Sri Lanka130.699989936100760.007651110000000001
UAHGrivna ucraniana11.104999542236330.09004953095194991
NGNNaira nigeriana165.050003051757780.006058769957649813
TNDDinar tunisio1.585999965667720.6305170376085041
UGXChelín ugandés25650.0003898635477582846
RONLeu rumano3.244064790797980.3082552490432901
BDTTaka bengalí77.574996963085870.012890751390887594
PENsol peruano2.813499927520750.3554291898920352
GELLari georgiano1.748832378945950.5718100900000013
XAFFranco CFA BEAC centroafricano475.81952772811480.0021016371580516637
FJDDólar fiyiano1.83588643940840.5446960000000012
VEFBolívar venezolano6.287700176239010.1590406622406971
UZSSom uzbeko2257.28538859167970.00044301
BGNLeva búlgara1.418743621771910.704848983744555
DZDDinar argelino79.043893504164830.012651198665299932
IRRRial iraní253970.00003937472929873607
DOPPeso dominicano43.250.023121387283236993
ISKCorona islándica113.5299293276190.00880825
CRCColón costarricense535.79998779296880.0018663680903001374
XAGOnza de plata0.0503797295895619.849253025907988
SYPLibra siria1450.006896551724137931
JMDDólar jamaiquino109.34999847412110.009144947544161706
LYDDinar libio1.246000051498410.8025681851276201
GHSCedi ghanés2.662499904632570.37558686791314716
MURRupia de Mauricio30.399999618530270.03289473725487982
AOAKwanza angoleño97.607827366892220.010245079999999998
UYUPeso uruguayo22.849998474121090.04376367907125054
AFNAfganí afgano56.580001831054670.01767408921240326
LBPLibra libanesa1510.99999938560360.0006618133688991501
XPFFranco CFP86.56112098391390.011552530612280718
TTDDólar de Trinidad6.427700042724610.1555766437999671
TZSChelín tanzano1643.50.000608457560085184
ALLLek albanés1020.00980392156862745
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.734999656677250.12928248796194175
NPRRupia nepalesa99.49743843844740.01005051
BOBBolíviano de Bolivia6.909999847412110.14471780348512073
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8039.5000000000180.00012438584489085115
BNDDólar de Brunéi1.267703339659770.7888280867575714
BWPPula botsuanés8.857395925597870.11290000000000004
HNLLempira hondureño19.244998931884770.0519615513380579
PYGGuaraní paraguayo44550.0002244668911335578
ETBBirr Etíope19.368017708565950.05163151
NADDólar de Namibia10.695804365781640.0934946045946046
PGKKina de Papúa Nueva Guinea2.777800926118830.35999699999999984
SDGLibra sudanesa5.682499885559080.17597888607816728
MOPPataca de Macao7.991094887957680.12513929743306734
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense25.649999618530270.03898635535563799
BAMMarco convertible bosnio1.418724256188250.7048586049319723
KZTTenge kazajo182.045013427734350.00549314689356743
PABBalboa panameña11
GYDDólar guyanés205.69999694824220.004861448783840371
YERRial yemení214.899993896484380.004653327261059356
MGAAriary malgache23650.00042283298097251583
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño31.149999618530270.03210272912507928
RSDDinar serbio83.91049770672610.01191746
SCRRupia de las Seychelles12.196000099182130.08199409575825278
AMDDram armenio412.349028711862840.00242513
AZNManat azerbaiyano0.784299681912361.2750228300000037
SBDDólar de las Islas Salomón7.267441860465120.13759999999999992
SLLLeone sierraleonés43400.0002304147465437788
TOPPa'anga tonganés1.857355145710880.5383999943733229
BZDDólar de Belice1.99250006675720.5018820409012599
GMDDalasi gambiano38.650001525878910.02587322019458212
MWKKwacha malawiano407.750.002452483139178418
BIFFranco burundí15540.0006435006435006435
HTGGourde haitiano39.400001525878910.025380709676957113
SOSChelín somalí1198.98326219365980.00083404
GNFFranco de Guinea68250.00014652014652014652
MNTTugrik mongol1777.50.0005625879043600563
MVRRufiyaa maldiva15.37000083923340.0650618051657749
CDFFranco congolés918.40002441406260.0010888501452708454
TJSSomoni tayiko4.800394784467070.2083162000000002
KPWWon norcoreano130.110958010007980.0076857477286661835
KGSSom kirgistaní54.492289885904040.01835122
LRDDólar de Liberia85.50.011695906432748537
LSLLoti basotho10.695804365781640.0934946045946046
MMKKyat birmano965.99999999999990.0010351966873706005
GIPLibra gibraltareña0.6039177332411.6558546718497156
XPTOnza de platino0.000708999678881410.4378743579832
MDLLeu moldavo13.440000534057620.0744047589481824
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano3997.0000000000010.00025018764073054785
MKDDinar macedonio44.730003356933590.022356358706711123
VUVVatu de Ni-Vanuatu95.519996643066390.010469012093213761
ANGFlorín holandés1.77719998359680.5626828771268286
SZLLilangeni swazi10.695804365781640.0934946045946046
CVEEscudo caboverdiano78.899993896484380.012674272209855748
SRDDólar surinamés3.275000095367430.305343502558832
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00127747016427782.7971470249107
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.647049995864381.54547563
RWFFranco ruandés677.99999999999990.0014749262536873158
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés59.979887192088410.016672255431182337
DJFFranco de Yibuti179.69999694824220.005564830367181494
KMFFranco de las Comoras356.86464579608610.0028021828774022184
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.6039177332411.6558546718497156
SHPLibra de Santa Elena0.6039177332411.6558546718497156
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.318571843361810.4312999844551081
JEPLibra de Jersey0.6039177332411.6558546718497156
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.6039177332411.6558546718497156
IMPLibra manesa0.6039177332411.6558546718497156
TVDDólar de Tuvalu1.084299158732380.9222547042912663
ZMWKwacha zambiano6.220000267028810.1607716972780265
BTCBitcoin0.00171168432395584.2198739615325
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00171168432395584.2198739615325

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08552▼
GBP / EUR1.17531▼
USD / JPY157.309▲
GBP / USD1.27582▼
USD / CHF0.912326▼
USD / CAD1.36530▲
EUR / JPY170.761▲
AUD / USD0.664903▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%