Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 9, 2012, 17:00 UTC

USDDólar estadounidense11
EUREuro0.773551.292741257837244
GBPLibra esterlina0.623616351220731.6035499999999974
INRRupia india54.470001220703960.018358729164483688
AUDDólar australiano0.95328884652051.0489999999999953
CADDólar canadiense0.988051.0120945296290673
SGDDólar singapurense1.22090.8190679007289704
CHFFranco suizo0.93441.0702054794520548
MYRRinggit malasio3.055500030517580.3272786745253631
JPYYen japonés82.484999999999990.01212341637873553
CNYYuan renminbi chino6.225599711994110.160627095583004
NZDDólar neozelandés1.200336094106350.8331
THBBaht tailandés30.649999618530270.032626427812267364
HUFFlorín húngaro219.084999999999980.004564438459958464
AEDDírham de los EAU3.672300100326540.2723088997849278
HKDDólar de Hong Kong7.750150.12902976071430877
MXNPeso mexicano12.84290.07786403382413629
ZARRand sudafricano8.647199630737310.11564437537042663
PHPPeso filipino40.930000305175780.024431956817589993
SEKCorona sueca6.68050.1496893945063992
IDRRupia indonesia96150.00010400416016640666
BRLReal brasilero2.075200080871860.4818812456772202
SARRiyal de Arabia Saudita3.750649977595680.26662045404755175
TRYLira turca1.787999987602230.5592841202091029
KESChelín keniano860.011627906976744186
KRWWon surcoreano1081.40002441416730.0009247271845973329
EGPLibra egipcia6.128099918367510.1631827178605133
IQDDinar iraquí11640.000859106529209622
NOKCorona noruega5.673999786376950.17624251632877405
KWDDinar kuwaití0.281250000000283.555555555552016
RUBRublo ruso30.826140567200990.03244
DKKCorona danesa5.7770.17310022503029254
PKRRupia pakistaní96.699996948258590.010341261960277738
ILSShequel israelí3.82660.2613285945748184
PLNZloty polaco3.1850.3139717425431711
QARRiyal catarí3.63890004158020.2748083180558452
XAUOnza de oro0.000586716724761704.4000244053993
OMRRial de Omán0.384999990463262.5974026617422177
COPPeso colombiano17970.0005564830272676684
CLPPeso chileno4770.0020964360587002098
TWDNuevo dólar taiwanés29.062000274661020.034409193811476696
ARSPeso argentino4.854000091552730.20601565330422425
CZKCorona checa19.475000381469730.051347880894086664
VNDDong vietnamita208150.00004804227720393947
MADDírham marroquí8.570500373840330.11667930183543215
JODDinar de Jordania0.709999978543141.408450746790043
BHDDinar bareiní0.376800000667572.6539278084615643
XOFFranco CFA507.415537349999970.001970771342995416
LKRRupia de Sri Lanka128.410003662235340.007787555264232847
UAHGrivna ucraniana8.159999847412110.12254902189944814
NGNNaira nigeriana156.80000305175780.006377550896283541
TNDDinar tunisio1.574000000953670.6353240148628402
UGXChelín ugandés26900.0003717472118959108
RONLeu rumano3.505450.2852700794477171
BDTTaka bengalí81.09999847412110.012330456458875257
PENsol peruano2.575000047683720.38834950737167023
GELLari georgiano1.662831069665970.6013840000000001
XAFFranco CFA BEAC centroafricano507.415537349999970.001970771342995416
FJDDólar fiyiano1.773678609435970.5638000000000001
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko1972.38658777120330.000507
BGNLeva búlgara1.509999990467360.6622516598099382
DZDDinar argelino77.949996948242190.012828736871715176
IRRRial iraní122400.00008169934640522875
DOPPeso dominicano400.025
ISKCorona islándica126.48000335693360.007906388151951138
CRCColón costarricense498.50.0020060180541624875
XAGOnza de plata0.03023888748833.06999969482475
SYPLibra siria70.84999847412110.014114326344908296
JMDDólar jamaiquino91.319999694824220.010950503759765971
LYDDinar libio1.261999964714050.7923930490969425
GHSCedi ghanés1.888800024986270.5294366723694157
MURRupia de Mauricio30.700000762939460.03257328909278672
AOAKwanza angoleño95.780853407403840.010440500000000002
UYUPeso uruguayo19.250.05194805194805195
AFNAfganí afgano51.080001831054690.019577133205818293
LBPLibra libanesa15120.0006613756613756613
XPFFranco CFP92.309069212410490.010833171740676105
TTDDólar de Trinidad6.349999904632570.15748031732574694
TZSChelín tanzano15790.0006333122229259025
ALLLek albanés108.10.009250693802035153
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.855999946594240.12729124322786223
NPRRupia nepalesa87.09999847412110.011481056458308861
BOBBolíviano de Bolivia6.960000038146970.14367816013205653
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7956.9999999999990.00012567550584391103
BNDDólar de Brunéi1.22090.8190679007289704
BWPPula botsuanés7.930213881878820.1261000037193298
HNLLempira hondureño19.799999237060550.05050505245112611
PYGGuaraní paraguayo43100.0002320185614849188
ETBBirr Etíope18.218254691200590.05488999999999999
NADDólar de Namibia8.647199630737310.11564437537042663
PGKKina de Papúa Nueva Guinea2.068680182043860.48339999999999905
SDGLibra sudanesa4.400000095367430.22727272234672377
MOPPataca de Macao7.98265450.1252716123439891
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.048400878906250.041582806484115845
BAMMarco convertible bosnio1.51293229650.6609681096195701
KZTTenge kazajo150.250.0066555740432612314
PABBalboa panameña11
GYDDólar guyanés200.94999694824220.00497636235474821
YERRial yemení2150.004651162790697674
MGAAriary malgache22400.0004464285714285714
KYDDólar de las Caimanes0.825184037194891.211850878016709
MZNMetical mozambiqueño29.385000228881840.03403096791597514
RSDDinar serbio87.919817126780370.011374
SCRRupia de las Seychelles12.664999961853030.07895775783750487
AMDDram armenio407.23908192021370.00245556
AZNManat azerbaiyano0.784699613064621.2743730000000013
SBDDólar de las Islas Salomón7.121038357225880.14042895850789472
SLLLeone sierraleonés42900.0002331002331002331
TOPPa'anga tonganés1.743679231173840.5734999775886548
BZDDólar de Belice2.007516466485860.4981279190952248
GMDDalasi gambiano29.020000457763670.03445899325382236
MWKKwacha malawiano3200.003125
BIFFranco burundí15050.000664451827242525
HTGGourde haitiano42.150001525878910.023724791549201443
SOSChelín somalí1612.90322580645170.00062
GNFFranco de Guinea69400.00014409221902017292
MNTTugrik mongol13980.000715307582260372
MVRRufiyaa maldiva15.180000305175780.06587615150831318
CDFFranco congolés9040.0011061946902654867
TJSSomoni tayiko4.770994642650120.20959989999999984
KPWWon norcoreano130.956993413405660.007636094674556213
KGSSom kirgistaní47.453300021116720.02107335
LRDDólar de Liberia73.50.013605442176870748
LSLLoti basotho8.647199630737310.11564437537042663
MMKKyat birmano853.00000000000010.0011723329425556857
GIPLibra gibraltareña0.623616351220731.6035499999999974
XPTOnza de platino0.000621504039781608.9999999903139
MDLLeu moldavo12.265000343322750.0815328146765536
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano3995.00000000000050.00025031289111389235
MKDDinar macedonio46.849998474121090.021344717877683137
VUVVatu de Ni-Vanuatu90.34999847412110.011068068808948896
ANGFlorín holandés1.789000034332280.558971481726794
SZLLilangeni swazi8.647199630737310.11564437537042663
CVEEscudo caboverdiano84.84999847412110.01178550404223043
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00143688480848695.9500122058107
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.652949993792081.5315108499999952
RWFFranco ruandés6130.0016313213703099511
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés54.470001220703960.018358729164483688
DJFFranco de Yibuti175.600006103515620.005694760622106717
KMFFranco de las Comoras380.56165301250.0026276951239938874
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.623616351220731.6035499999999974
SHPLibra de Santa Elena0.623616351220731.6035499999999974
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.30414754265080.43399998545646645
JEPLibra de Jersey0.623616351220731.6035499999999974
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.623616351220731.6035499999999974
IMPLibra manesa0.623616351220731.6035499999999974
TVDDólar de Tuvalu0.95328884652051.0489999999999953
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.07168▲
GBP / EUR1.18323▼
USD / JPY157.861▲
GBP / USD1.26804▼
USD / CHF0.892268▲
USD / CAD1.37628▲
EUR / JPY169.177▲
AUD / USD0.659320▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%