Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 13, 2012, 17:00 UTC

USDDólar estadounidense11
EUREuro0.786407177679181.2716058911760806
GBPLibra esterlina0.629521010830881.5885093313726566
INRRupia india54.97037334610520.01819161739549751
AUDDólar australiano0.958373154077271.0434349039783035
CADDólar canadiense1.001463327405880.9985388107923328
SGDDólar singapurense1.22322242893760.8175128058014156
CHFFranco suizo0.947045988906871.0559149309678744
MYRRinggit malasio3.062799724554690.32649865806860523
JPYYen japonés79.427331951244820.01259012452557054
CNYYuan renminbi chino6.23359790379970.16042099850400174
NZDDólar neozelandés1.220380327675640.8194166829160704
THBBaht tailandés30.681659771627270.03259276086897833
HUFFlorín húngaro223.876147604600760.0044667554391106985
AEDDírham de los EAU3.673099978555490.27224960002130605
HKDDólar de Hong Kong7.750443738805160.1290248705365306
MXNPeso mexicano13.217899253870850.07565498728605839
ZARRand sudafricano8.779860869688030.11389702124465811
PHPPeso filipino41.12495731377760.02431613466173695
SEKCorona sueca6.779118670190740.1475118003756473
IDRRupia indonesia9624.0000030720.00010390689938495408
BRLReal brasilero2.064000863805590.4844959212643968
SARRiyal de Arabia Saudita3.750323817924460.2666436416025082
TRYLira turca1.806518729866950.5535508619241661
KESChelín keniano85.449961628982960.011702755401364855
KRWWon surcoreano1089.8119162695770.0009175895262945894
EGPLibra egipcia6.101689714866810.16388902856916715
IQDDinar iraquí1164.87663678410080.000858460002048561
NOKCorona noruega5.765078115249040.17345818738430088
KWDDinar kuwaití0.282249862999813.5429600899422695
RUBRublo ruso31.730249785232440.03151566743938491
DKKCorona danesa5.864740225776170.17051053610267194
PKRRupia pakistaní95.949881206713240.010422107744413068
ILSShequel israelí3.923217912748850.2548928003082393
PLNZloty polaco3.288906153432970.3040524579748793
QARRiyal catarí3.641098150914930.27464241790590604
XAUOnza de oro0.00057822517491729.4300618663706
OMRRial de Omán0.385049993504982.597065359999978
COPPeso colombiano1822.56798953408880.0005486763762682096
CLPPeso chileno484.54839103466770.0020637773615648095
TWDNuevo dólar taiwanés29.003979573530760.03447802731569316
ARSPeso argentino4.780997432183910.2091613756720238
CZKCorona checa20.011350996422040.04997163860544931
VNDDong vietnamita20833.3333333333360.000047999999999999994
MADDírham marroquí8.709197528313520.11482114129907024
JODDinar de Jordania0.70949964516381.4094439748016125
BHDDinar bareiní0.376979335175262.652665296720028
XOFFranco CFA515.8492930488990.00193855068423096
LKRRupia de Sri Lanka130.49997017585530.007662837000287812
UAHGrivna ucraniana8.169997464065830.12239905879999456
NGNNaira nigeriana157.875290222923070.006334113454917359
TNDDinar tunisio1.587403578257310.6299595223905342
UGXChelín ugandés2607.76592641233670.0003834700000761806
RONLeu rumano3.568512801584380.28022878313789745
BDTTaka bengalí81.786945703017120.01222689014003747
PENsol peruano2.618990447410030.3818265167744003
GELLari georgiano1.664987831650410.6006049900129032
XAFFranco CFA BEAC centroafricano515.8492930488990.00193855068423096
FJDDólar fiyiano1.771485853608830.5644978750255459
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko1963.3730415488680.0005093275596832678
BGNLeva búlgara1.541260363793770.648819643644457
DZDDinar argelino80.304824530452580.012452551958703149
IRRRial iraní12281.6173222893090.00008142250110538364
DOPPeso dominicano39.783607979389370.025135980641023518
ISKCorona islándica129.288559773140660.007734636395940016
CRCColón costarricense499.6003197442210.0020015999999999346
XAGOnza de plata0.030576584334932.70476483073368
SYPLibra siria70.549424810519950.01417446000000393
JMDDólar jamaiquino90.826669835671960.011009981999882288
LYDDinar libio1.2460.8025682182985554
GHSCedi ghanés1.8807864270520.5316924801331268
MURRupia de Mauricio31.44992333283180.03179657989678026
AOAKwanza angoleño95.498923359317530.010471322239282953
UYUPeso uruguayo19.649875974140180.050890906452337396
AFNAfganí afgano52.029965764040820.019219693599935528
LBPLibra libanesa1503.95898979987240.0006649117474493551
XPFFranco CFP93.843338625199950.010656057368055616
TTDDólar de Trinidad6.395357167647010.15636343268814204
TZSChelín tanzano1593.47313129903570.000627560001080644
ALLLek albanés109.649363266146740.009119980000000064
XCDDólar del Caribe Oriental2.700000537845080.3703702965919104
GTQQuetzal guatemalteco7.824501566588130.12780366793843578
NPRRupia nepalesa87.89672624550650.011376988003021586
BOBBolíviano de Bolivia6.90963791884090.14472538384004804
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8006.2124830235260.0001249030052750177
BNDDólar de Brunéi1.22322242893760.8175128058014156
BWPPula botsuanés7.955449676039030.12569999694824213
HNLLempira hondureño19.769902839222340.050581938016208056
PYGGuaraní paraguayo4468.9719291927880.00022376511104660841
ETBBirr Etíope18.155700391686450.055079119969279895
NADDólar de Namibia8.779860869688030.11389702124465811
PGKKina de Papúa Nueva Guinea2.061811581209830.48501037103168265
SDGLibra sudanesa4.411493631297860.22668059473222005
MOPPataca de Macao7.982957050969310.12526686459857347
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense23.975008432965640.04171010003170634
BAMMarco convertible bosnio1.538078750320260.6501617682396166
KZTTenge kazajo150.80947068640970.006630883295647796
PABBalboa panameña11
GYDDólar guyanés203.698775525968640.0049092096769747864
YERRial yemení214.8047744202380.004655390005641254
MGAAriary malgache2225.06145327268630.00044942578935479305
KYDDólar de las Caimanes0.819999997580671.219512198720003
MZNMetical mozambiqueño29.849908689129290.033500940000000035
RSDDinar serbio88.544949507752630.011293698912917038
SCRRupia de las Seychelles13.097901906750320.07634810575918467
AMDDram armenio409.46855241217970.0024421899901933834
AZNManat azerbaiyano0.784999862161981.2738855739998283
SBDDólar de las Islas Salomón7.205496662740480.13878293847126258
SLLLeone sierraleonés4338.3119517510450.0002305044015095264
TOPPa'anga tonganés1.76366843033510.5669999999999991
BZDDólar de Belice1.989799187966150.5025632767606757
GMDDalasi gambiano30.219209953673020.03309153354879333
MWKKwacha malawiano325.046163368954070.003076486089346386
BIFFranco burundí1488.0928758761120.0006720010667420552
HTGGourde haitiano42.150004278225430.023724790000000003
SOSChelín somalí1617.8637983405710.0006180990025400725
GNFFranco de Guinea6992.3229095404880.00014301399019138214
MNTTugrik mongol1396.56612417304020.000716041999509431
MVRRufiyaa maldiva15.330001566449040.06523156541539968
CDFFranco congolés914.32756789344610.0010936999332787677
TJSSomoni tayiko4.763992371282760.2099079767692278
KPWWon norcoreano132.320376914016460.0075574149902082974
KGSSom kirgistaní47.288670056221260.021146714399265302
LRDDólar de Liberia73.99995190524230.013513522296345682
LSLLoti basotho8.779860869688030.11389702124465811
MMKKyat birmano850.50572580620450.001175771037934034
GIPLibra gibraltareña0.629521010830881.5885093313726566
XPTOnza de platino0.000630778740121585.341953360316
MDLLeu moldavo12.314812668185760.08120302167351781
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4002.4024682854970.0002498499358632388
MKDDinar macedonio47.887371966330450.020882331999824477
VUVVatu de Ni-Vanuatu91.64659584833980.010911480025453835
ANGFlorín holandés1.790000105982370.5586591847999863
SZLLilangeni swazi8.779860869688030.11389702124465811
CVEEscudo caboverdiano86.497128426198760.011561077439157092
SRDDólar surinamés3.274625948480710.3053783900002253
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00157894814409633.3330222040528
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.655149994557761.5263680200058933
RWFFranco ruandés628.43670935673890.0015912501372231888
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés54.97037334610520.01819161739549751
DJFFranco de Yibuti179.488739312478340.005571380153598741
KMFFranco de las Comoras386.886969786674230.00258473424564128
ERNNakfa eritreo15.099998988379450.06622516999965185
FKPLibra esterlina de las Islas Falkland (Malvinas)0.629521010830881.5885093313726566
SHPLibra de Santa Elena0.629521010830881.5885093313726566
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.341920374707260.427
JEPLibra de Jersey0.629521010830881.5885093313726566
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.629521010830881.5885093313726566
IMPLibra manesa0.629521010830881.5885093313726566
TVDDólar de Tuvalu0.958373154077271.0434349039783035
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08295▼
GBP / EUR1.17513▲
USD / JPY156.759▲
GBP / USD1.27261▲
USD / CHF0.914578▲
USD / CAD1.36838▲
EUR / JPY169.762▲
AUD / USD0.662687▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%