Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 22, 2012, 16:00 UTC

USDDólar estadounidense11
EUREuro0.75781645073171.319580749447261
GBPLibra esterlina0.632326067593381.5814625574523276
INRRupia india51.273771231986070.019503148997477505
AUDDólar australiano0.964426524239611.036885625671108
CADDólar canadiense1.000270626180210.9997294470385046
SGDDólar singapurense1.266211394166540.7897575433351959
CHFFranco suizo0.913419203597191.0947875806221734
MYRRinggit malasio3.085243757296880.3241234983896847
JPYYen japonés82.572641071836780.01211054880913906
CNYYuan renminbi chino6.305370875836810.15859495336462442
NZDDólar neozelandés1.23699627241270.8084098734182518
THBBaht tailandés30.815161146725170.0324515583494287
HUFFlorín húngaro222.780411356285670.004488724991178563
AEDDírham de los EAU3.673100186983560.27224958457265075
HKDDólar de Hong Kong7.765418214432840.12877606490548
MXNPeso mexicano12.830465776439040.07793949318943115
ZARRand sudafricano7.710269399312650.12969715430295436
PHPPeso filipino43.045151810032850.023231419984606087
SEKCorona sueca6.770264435171960.14770471812074806
IDRRupia indonesia9222.4999999999980.00010843046896177828
BRLReal brasilero1.824765097210490.5480157426995372
SARRiyal de Arabia Saudita3.750414939063770.2666371631533746
TRYLira turca1.809555870777650.5526217875606425
KESChelín keniano82.84999847412110.01207000625730076
KRWWon surcoreano1132.13754768258240.00088328489947793
EGPLibra egipcia6.034999847412110.1657000870395736
IQDDinar iraquí1165.50.000858000858000858
NOKCorona noruega5.785162612853060.1728559881408124
KWDDinar kuwaití0.278649985790253.5887315664632276
RUBRublo ruso29.45330387359120.03395204844562898
DKKCorona danesa5.634724003453090.17747098161102065
PKRRupia pakistaní90.869928390431980.011004740706996018
ILSShequel israelí3.748454847086870.26677658949984545
PLNZloty polaco3.157960980837240.3166600240053883
QARRiyal catarí3.641549935666980.2746083447066178
XAUOnza de oro0.000610059278141639.1849707603562
OMRRial de Omán0.385024994611742.5972339821948496
COPPeso colombiano17580.0005688282138794084
CLPPeso chileno487.799987792968750.0020500205515060783
TWDNuevo dólar taiwanés29.587448062777630.03379811594018634
ARSPeso argentino4.364000160574640.2291475626041963
CZKCorona checa18.740640308734530.05335996975161653
VNDDong vietnamita208300.00004800768122899664
MADDírham marroquí8.446304042883990.1183949802094207
JODDinar de Jordania0.709499955253751.4094433587981747
BHDDinar bareiní0.37702500820162.652343951320299
XOFFranco CFA497.095005572613960.002011687884186403
LKRRupia de Sri Lanka130.25066576363090.007677503943163904
UAHGrivna ucraniana8.024499893188480.1246183579426352
NGNNaira nigeriana157.649993896484380.006343165485033997
TNDDinar tunisio1.508802973757190.6627770606190023
UGXChelín ugandés2487.9999999999980.0004019292604501611
RONLeu rumano3.313480727026480.3017974397265925
BDTTaka bengalí81.779998779296880.012227928771419306
PENsol peruano2.670000076293950.37453182450392797
GELLari georgiano1.639799952507020.6098304847924546
XAFFranco CFA BEAC centroafricano497.095005572613960.002011687884186403
FJDDólar fiyiano1.781261132882080.5614000000000001
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko18390.000543773790103317
BGNLeva búlgara1.482102293221990.6747172611318667
DZDDinar argelino75.029136682975770.013328155490117769
IRRRial iraní113350.0000882223202470225
DOPPeso dominicano38.900001525878910.02570693986566382
ISKCorona islándica126.490000000000010.007905763301446754
CRCColón costarricense509.200012207031250.0019638648390161834
XAGOnza de plata0.0317872756863131.459128799473543
SYPLibra siria57.299999237060550.017452007213173207
JMDDólar jamaiquino86.199996948242190.011600928484956197
LYDDinar libio1.248499989509580.800961160114072
GHSCedi ghanés1.764050013267580.5668773518204753
MURRupia de Mauricio29.149999618530110.034305317773119924
AOAKwanza angoleño95.07700347900390.010517790458350242
UYUPeso uruguayo19.399999618530270.051546392766154046
AFNAfganí afgano48.220001220703140.02073828234518278
LBPLibra libanesa1503.50320614432830.0006651133139678887
XPFFranco CFP90.431557366551350.011058086680368043
TTDDólar de Trinidad6.079999923706060.16447368627439893
TZSChelín tanzano15940.0006273525721455458
ALLLek albanés105.60.00946969696969697
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.752500057220460.12899064722593948
NPRRupia nepalesa80.839996337890620.012370114365421967
BOBBolíviano de Bolivia6.86000013351440.14577259191505246
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano79480.00012581781580271766
BNDDólar de Brunéi1.266211394166540.7897575433351959
BWPPula botsuanés7.304601487024780.13690000772476194
HNLLempira hondureño19.055000305175780.05247966328966034
PYGGuaraní paraguayo42600.00023474178403755868
ETBBirr Etíope17.438999176025390.057342740251675094
NADDólar de Namibia7.710269399312650.12969715430295436
PGKKina de Papúa Nueva Guinea2.118644054954470.47200000286102334
SDGLibra sudanesa2.670000076293950.37453182450392797
MOPPataca de Macao7.998380760865820.1250253057334758
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense23.222000122070310.04306261281299344
BAMMarco convertible bosnio1.482160148834580.6746909237752063
KZTTenge kazajo147.69999694824220.0067704808440207705
PABBalboa panameña11
GYDDólar guyanés200.69999694824220.004982561112135376
YERRial yemení215.600006103515620.004638218792627825
MGAAriary malgache21170.0004723665564478035
KYDDólar de las Caimanes0.843705103969751.1852482523749837
MZNMetical mozambiqueño27.62000083923340.03620564698099246
RSDDinar serbio83.658599853515620.011953343729765715
SCRRupia de las Seychelles13.916999816894530.07185456730308
AMDDram armenio387.880004882812560.0025781169109300255
AZNManat azerbaiyano0.785799980163571.2725884770216496
SBDDólar de las Islas Salomón7.195992438563330.13896623829688856
SLLLeone sierraleonés44000.00022727272727272727
TOPPa'anga tonganés1.694915329577840.5899999737739551
BZDDólar de Belice1.959800004959110.51025614729543
GMDDalasi gambiano31.5250.0317208564631245
MWKKwacha malawiano164.50.0060790273556231
BIFFranco burundí12930.0007733952049497294
HTGGourde haitiano410.024390243902439025
SOSChelín somalí1629.00000000000020.0006138735420503376
GNFFranco de Guinea70000.00014285714285714287
MNTTugrik mongol13100.0007633587786259542
MVRRufiyaa maldiva15.300000190734860.06535947630939017
CDFFranco congolés903.00000000000010.0011074197120708748
TJSSomoni tayiko4.758699893951420.2101414298621893
KPWWon norcoreano132.14366729678640.007567521171892882
KGSSom kirgistaní46.773998260498050.021379399606394737
LRDDólar de Liberia730.0136986301369863
LSLLoti basotho7.710269399312650.12969715430295436
MMKKyat birmano6.409999847412110.15600624396328605
GIPLibra gibraltareña0.632326067593381.5814625574523276
XPTOnza de platino0.000618013359631618.0879982897013
MDLLeu moldavo11.800000190734860.08474576134203636
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40000.00025
MKDDinar macedonio46.450000762939450.021528524942412034
VUVVatu de Ni-Vanuatu89.40000152587890.011185682135704738
ANGFlorín holandés1.789000034332280.558971481726794
SZLLilangeni swazi7.710269399312650.12969715430295436
CVEEscudo caboverdiano83.750.011940298507462687
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00152008883725657.8562880634693
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.650090992450711.5382462018589191
RWFFranco ruandés5970.0016750418760469012
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés51.273771231986070.019503148997477505
DJFFranco de Yibuti175.979995727539060.005682464054313591
KMFFranco de las Comoras372.82125417946050.002682250512248537
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.632326067593381.5814625574523276
SHPLibra de Santa Elena0.632326067593381.5814625574523276
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.272727285042280.4399999976158146
JEPLibra de Jersey0.632326067593381.5814625574523276
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.632326067593381.5814625574523276
IMPLibra manesa0.632326067593381.5814625574523276
TVDDólar de Tuvalu0.964426524239611.036885625671108
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08493▲
GBP / EUR1.17401▼
USD / JPY156.947▲
GBP / USD1.27371▲
USD / CHF0.914750▼
USD / CAD1.36656▼
EUR / JPY170.276▲
AUD / USD0.663011▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%