Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 2, 2009, 16:00 UTC

USDDólar estadounidense11
EUREuro0.70731267663571.4138018913452164
GBPLibra esterlina0.598251.671541997492687
INRRupia india47.750000000067170.020942408376933893
AUDDólar australiano1.207579844591580.8281025925355798
CADDólar canadiense1.077700018882960.9279019972891006
SGDDólar singapurense1.438500046730420.6951685557973454
CHFFranco suizo1.068300008776370.936066640255296
MYRRinggit malasio3.522500038146560.28388928010520953
JPYYen japonés94.650001525989420.010565240188880668
CNYYuan renminbi chino6.832900047302150.1463507431803912
NZDDólar neozelandés1.533743634639350.6519994459407445
THBBaht tailandés34.020000457769250.029394473443389593
HUFFlorín húngaro189.080234077755530.005288760112221829
AEDDírham de los EAU3.67309999465940.2722495988276868
HKDDólar de Hong Kong7.750400066376280.12902559757377177
MXNPeso mexicano13.212517623428380.0756858025473362
ZARRand sudafricano7.804973830415940.12812342766647153
PHPPeso filipino47.97999954226250.02084201770613116
SEKCorona sueca7.291399955733190.13714787366913062
IDRRupia indonesia9919.9783690522930.00010080667142579014
BRLReal brasilero1.864500045778960.5363368063540138
SARRiyal de Arabia Saudita3.750099897384640.26665956304188343
TRYLira turca1.470900058746340.6798558434026498
KESChelín keniano76.59999847412110.013054830547259668
KRWWon surcoreano1222.30004883110630.0008181297226947725
EGPLibra egipcia5.54750013351440.18026137466111056
IQDDinar iraquí1155.5000000016360.0008654262224133139
NOKCorona noruega6.168499946593570.16211396752175217
KWDDinar kuwaití0.28705000877383.4837135322577746
RUBRublo ruso31.153393033032260.032099232303193746
DKKCorona danesa5.221399784095560.19151952375797976
PKRRupia pakistaní82.809997558593750.01207583660768051
ILSShequel israelí3.796959040.2633686561970392
PLNZloty polaco2.95250204399580.33869578584495724
QARRiyal catarí3.641000032424930.27464981903172175
XAUOnza de oro0.00104849279161953.7500000018717
OMRRial de Omán0.385049998760152.5970653245551785
COPPeso colombiano2043.37133770673340.000489387308878618
CLPPeso chileno540.29998779296880.0018508236583251198
TWDNuevo dólar taiwanés32.762001037601740.03052316611712074
ARSPeso argentino3.826999902725220.26130128701803634
CZKCorona checa18.08900070190430.05528221356609965
VNDDong vietnamita171150.000058428279287174995
MADDírham marroquí7.903699874877930.12652302286660963
JODDinar de Jordania0.708999991416931.4104372526176046
BHDDinar bareiní0.377009987831122.6524496227615746
XOFFranco CFA463.966701427923170.002155327089039706
LKRRupia de Sri Lanka114.76999664306640.00871307858542499
UAHGrivna ucraniana7.855000019072830.127307447176561
NGNNaira nigeriana156.69999694824220.0063816210559997566
TNDDinar tunisio1.324499964714050.7550019076186935
UGXChelín ugandés21000.0004761904761904762
RONLeu rumano2.953799962997440.3385469607038744
BDTTaka bengalí68.599998474197280.014577259799446395
PENsol peruano3.005000114437640.3327786894900473
GELLari georgiano1.673362568963080.5975991208048012
XAFFranco CFA BEAC centroafricano463.966701427923170.002155327089039706
FJDDólar fiyiano2.037699937822520.4907493892690584
VEFBolívar venezolano2.150.46511627906976744
UZSSom uzbeko1489.17810157023630.0006715113517621354
BGNLeva búlgara1.3723350.7286850513905132
DZDDinar argelino71.389999389648440.014007564204363897
IRRRial iraní99330.00010067451927917044
DOPPeso dominicano36.000141462724570.027777668624869835
ISKCorona islándica128.05006019326220.007809445762780036
CRCColón costarricense585.90002441393140.001706775829204458
XAGOnza de plata0.0719942386812613.890000343323287
SYPLibra siria46.450.02152852529601722
JMDDólar jamaiquino88.81090.01125987913645735
LYDDinar libio1.244017691025090.803847089325542
GHSCedi ghanés1.501273164521150.6661012956419311
MURRupia de Mauricio31.85762201206440.03138966240547717
AOAKwanza angoleño77.805999999999980.012852479243246026
UYUPeso uruguayo23.2730.042968246465861726
AFNAfganí afgano47.490001678467540.021057063900956026
LBPLibra libanesa15020.0006657789613848203
XPFFranco CFP84.404854013806560.01184765984947293
TTDDólar de Trinidad6.307719544462540.1585359008039421
TZSChelín tanzano13230.0007558578987150416
ALLLek albanés91.639552977790360.010912318616857054
XCDDólar del Caribe Oriental2.670000076293950.37453182450392797
GTQQuetzal guatemalteco8.141500473022260.12282748165569822
NPRRupia nepalesa76.300003051757810.013106159370945947
BOBBolíviano de Bolivia7.019999980919960.14245014283731544
ZWDDólar zimbabuense363.070.002754289806373427
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano0.92591.0800302408467437
LAKKip laosiano8516.7633328617920.00011741549705173987
BNDDólar de Brunéi1.438500046730420.6951685557973454
BWPPula botsuanés6.844649881222920.14609951091045903
HNLLempira hondureño18.924999237057270.052840160650674574
PYGGuaraní paraguayo4989.9999999947570.000200400801603417
ETBBirr Etíope11.290.08857395925597875
NADDólar de Namibia7.804973830415940.12812342766647153
PGKKina de Papúa Nueva Guinea2.552129014004810.3918297211906213
SDGLibra sudanesa2.41954994201660.4133000037050441
MOPPataca de Macao7.982912068367560.12526757045997272
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense20.41590041024190.04898143015521065
BAMMarco convertible bosnio1.38338335234440.722865428664668
KZTTenge kazajo150.710409249805250.006635241752561907
PABBalboa panameña11
GYDDólar guyanés206.39999389622660.004844961383587919
YERRial yemení201.19999694877710.0049701790018147314
MGAAriary malgache1929.99999999919560.0005181347150261227
KYDDólar de las Caimanes0.810000002384191.234567897600686
MZNMetical mozambiqueño26.499999999981260.03773584905663046
RSDDinar serbio66.13170179657660.015121340791683155
SCRRupia de las Seychelles13.397227330598390.07464231033208382
AMDDram armenio371.89842976375720.0026889062173110945
AZNManat azerbaiyano0.804781440090541.2425733872385245
SBDDólar de las Islas Salomón7.86840009689680.12709063948011332
SLLLeone sierraleonés32670.00030609121518212427
TOPPa'anga tonganés2.004899978638110.49877799922930854
BZDDólar de Belice1.949992926865060.5128223729547918
GMDDalasi gambiano26.725137926156460.03741795468981579
MWKKwacha malawiano140.60687508841420.007112027767996378
BIFFranco burundí1216.05004882681440.0008223345749336148
HTGGourde haitiano40.249999999934470.024844720496934862
SOSChelín somalí1425.02475597838860.00070174219486694
GNFFranco de Guinea4850.9690196633190.00020614437980257495
MNTTugrik mongol14520.0006887052341597796
MVRRufiyaa maldiva12.80.078125
CDFFranco congolés759.99999999934460.0013157894736853452
TJSSomoni tayiko4.390507851181210.22776408422341454
KPWWon norcoreano142.450000000000020.0070200070200070195
KGSSom kirgistaní43.600226340359310.0229356607507868
LRDDólar de Liberia71.502334134955450.013985557424077553
LSLLoti basotho7.804973830415940.12812342766647153
MMKKyat birmano6.510000228869290.1536098256287908
GIPLibra gibraltareña0.598251.671541997492687
XPTOnza de platino0.00082815734991207.4999999948682
MDLLeu moldavo11.164999961853030.08956560711300104
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4190.97467817230150.000238607979477486
MKDDinar macedonio43.400001525872360.023041473844277693
VUVVatu de Ni-Vanuatu101.169998168945310.009884353247986472
ANGFlorín holandés1.769999980926510.5649717575005555
SZLLilangeni swazi7.804973830415940.12812342766647153
CVEEscudo caboverdiano79.150001525876150.012634238543546642
SRDDólar surinamés2.744999885559080.36429874014232533
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0038240917782261.50000000018304
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.643778205532631.5533299999999999
RWFFranco ruandés567.99999999960680.001760563380282909
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés47.750000000067170.020942408376933893
DJFFranco de Yibuti176.029141321261820.005680877566601038
KMFFranco de las Comoras347.97502607094240.0028737694520529406
ERNNakfa eritreo15.1000003814570.0662251638899303
FKPLibra esterlina de las Islas Falkland (Malvinas)0.598251.671541997492687
SHPLibra de Santa Elena0.598251.671541997492687
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.693965517241380.3711999999999999
JEPLibra de Jersey0.598251.671541997492687
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.598251.671541997492687
IMPLibra manesa0.598251.671541997492687
TVDDólar de Tuvalu1.207579844591580.8281025925355798
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.07395▼
GBP / EUR1.18350▲
USD / JPY158.169▲
GBP / USD1.27101▲
USD / CHF0.883600▼
USD / CAD1.37137▼
EUR / JPY169.865▲
AUD / USD0.666860▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%