Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 12, 2024, 16:00 UTC

USDUS Dollar0.193717529166355325.162155455437634
EUREuro0.179869155410133125.559596906539229
GBPBritish Pound0.154703549355066676.463975805137203
INRIndian Rupee16.1846318833093150.061787009257298436
AUDAustralian Dollar0.293441913307717853.407829470329789
CADCanadian Dollar0.26485664161603063.7756274258348608
SGDSingapore Dollar0.26238015493506333.8112638520527247
CHFSwiss Franc0.17574478330385775.690069322120524
MYRMalaysian Ringgit0.91806025922359781.0892531181403045
JPYJapanese Yen30.1789891779619130.03313563599175303
CNYChinese Yuan Renminbi1.39980826116711680.714383553620573
NZDNew Zealand Dollar0.321773236319230163.1077786687265165
THBThai Baht7.1163796667232510.14052088938931664
HUFHungarian Forint69.72701489296760.014341643644647926
AEDEmirati Dirham0.71142762586343991.4056243581858772
HKDHong Kong Dollar1.51361862515634680.6606684031102661
MXNMexican Peso3.24856440259211960.30782828230281417
ZARSouth African Rand3.57392668081764550.2798042851207063
PHPPhilippine Peso11.13210866877090.08983024059092394
SEKSwedish Krona2.09879514805708740.4764638420885085
IDRIndonesian Rupiah3114.76790595668540.00032105120837016426
BRLBrazilian Real11
SARSaudi Arabian Riyal0.72644073437383241.3765747881167023
TRYTurkish Lira6.25905210491942650.1597686012573741
KESKenyan Shilling25.4022136184607770.03936664792367785
KRWSouth Korean Won265.4005148168750.0037678902043200443
EGPEgyptian Pound9.1600137069130270.10917014231597753
IQDIraqi Dinar253.82981474800680.003939647519314326
NOKNorwegian Krone2.09974644588079060.4762479783984229
KWDKuwaiti Dinar0.0597032083717037316.749518615048984
RUBRussian Ruble17.8832787569035150.05591815760373182
DKKDanish Krone1.34163403952798470.7453597408364961
PKRPakistani Rupee53.881970660210340.018559083636828812
ILSIsraeli Shekel0.72103917528305651.3868871959799307
PLNPolish Zloty0.77357597881656171.2926978440176335
QARQatari Riyal0.70513180616553341.4181745756696795
XAUGold Ounce0.0000820667145646699812185.20816027042
OMROmani Rial0.074561360955781213.411772360124335
COPColombian Peso753.07844355251290.0013278829165294904
CLPChilean Peso179.54631069133350.005569593695072615
TWDTaiwan New Dollar6.2915524959186920.1589432815904654
ARSArgentine Peso170.956292039455970.005849448347705181
CZKCzech Koruna4.4770588005413040.22336092612388603
VNDVietnamese Dong4931.0806223748540.00020279530524455118
MADMoroccan Dirham1.9452997330034650.5140595986491193
JODJordanian Dinar0.137345728178945917.280896270010767
BHDBahraini Dinar0.072837790966549613.729136849568174
XOFCFA Franc117.98643157536470.008475550846380523
LKRSri Lankan Rupee57.85107234866920.017285764280616726
UAHUkrainian Hryvnia7.68500354028783850.13012355749188703
NGNNigerian Naira278.25244871828640.003593858758858359
TNDTunisian Dinar0.60661912280213471.6484808381587686
UGXUgandan Shilling732.27606976930050.001365605188102138
RONRomanian Leu0.89511639896554351.1171731421250544
BDTBangladeshi Taka22.6855787957135750.04408086780615663
PENPeruvian Sol0.71877316873002711.3912595009171835
GELGeorgian Lari0.51829123302216811.9294171621792195
XAFCentral African CFA Franc BEAC117.98643157536470.008475550846380523
FJDFijian Dollar0.43978863538497462.273819556807413
VEFVenezuelan Bolívar707073.87612784070.0000014142793755531104
VESVenezuelan Bolívar7.0707387612784080.14142793755531102
BYNBelarusian Ruble0.63441796466729351.576247924385981
UZSUzbekistani Som2463.71504590058840.00040589109591383733
BGNBulgarian Lev0.351793490225800642.8425767610371193
DZDAlgerian Dinar26.1635007980498280.0382211848375634
IRRIranian Rial8136.639195306610.00012290086557811505
DOPDominican Peso11.2646478494307050.08877330329066063
ISKIcelandic Krona27.0108142499633780.037022208614142606
CRCCosta Rican Colon99.373995729350880.01006299477705959
XAGSilver Ounce0.006874874957475341145.45719103045764
SYPSyrian Pound2518.6859449918580.0003970324295446182
JMDJamaican Dollar30.335771593144340.03296438321766612
LYDLibyan Dinar0.94158337694381731.0620408393846021
GHSGhanaian Cedi2.68932421817625220.37184062570118215
MURMauritian Rupee8.9439558741404570.11180734946281287
AOAAngolan Kwanza161.568824537783290.006189312838419193
UYUUruguayan Peso7.4650981830726870.13395671101386544
AFNAfghan Afghani14.0068807463949540.07139348282503061
LBPLebanese Pound17347.4052925266620.00005764550854362089
XPFCFP Franc21.4640996908681140.04658942207696926
TTDTrinidadian Dollar1.31782890506012220.7588238474359293
TZSTanzanian Shilling502.23058917051030.0019911172707572657
ALLAlbanian Lek18.0914069724597440.05527486068509121
XCDEast Caribbean Dollar0.52303733798634721.91190939417427
GTQGuatemalan Quetzal1.50491352404748670.6644900082434542
NPRNepalese Rupee25.9075494872073830.038598787604122095
BOBBolivian Bolíviano1.3433593627682120.7444024493485765
ZWDZimbabwean Dollar70.106373805303990.014264038285265637
BBDBarbadian or Bajan Dollar0.387435058332710642.581077727718817
CUCCuban Convertible Peso0.193717529166355325.162155455437634
LAKLao Kip4128.7854878236120.00024220197512056396
BNDBruneian Dollar0.26238015493506333.8112638520527247
BWPBotswana Pula2.638470212489290.3790075003562539
HNLHonduran Lempira4.7880959255518440.20885128776628398
PYGParaguayan Guarani1456.77993700836620.0006864454778623554
ETBEthiopian Birr11.0997479791915890.09009213559394989
NADNamibian Dollar3.57392668081764550.2798042851207063
PGKPapua New Guinean Kina0.74065578670987021.3501548464802857
SDGSudanese Pound116.029547156883520.008618494379262726
MOPMacau Pataca1.5590271839110370.641425634087637
BMDBermudian Dollar0.193717529166355325.162155455437634
NIONicaraguan Cordoba7.0947802271159970.14094869298107862
BAMBosnian Convertible Mark0.351793490225800642.8425767610371193
KZTKazakhstani Tenge85.18619524022210.01173899124359334
PABPanamanian Balboa0.193717529166355325.162155455437634
GYDGuyanese Dollar40.5252292770991860.0246759862396411
YERYemeni Rial48.474517407259530.020629395680177316
MGAMalagasy Ariary857.81099484798870.0011657579653396824
KYDCaymanian Dollar0.15884931870773396.295274088269118
MZNMozambican Metical12.3249228513954050.08113641051203674
RSDSerbian Dinar21.0659181479370150.047470041086147954
SCRSeychellois Rupee2.85347635634977160.3504497234661589
AMDArmenian Dram74.8762405310630.013355371382263002
AZNAzerbaijan Manat0.329322875790921573.0365336680555215
SBDSolomon Islander Dollar1.59438349471439420.627201675955089
SLLSierra Leonean Leone4385.7458858411660.00022801138643904916
TOPTongan Pa'anga0.45388184128287962.2032165842403795
BZDBelizean Dollar0.39037911241795422.561612463858884
GMDGambian Dalasi13.1270913380365090.07617833793099633
MWKMalawian Kwacha335.759361543951340.0029783235094372747
BIFBurundian Franc555.43866962649240.001800378790105585
HTGHaitian Gourde26.0126100011073870.03844289365647772
SOSSomali Shilling110.346030879070130.009062401175950904
GNFGuinean Franc1655.12518586481540.0006041839061723252
MNTMongolian Tughrik656.1632271858660.001524011036535484
MVRMaldivian Rufiyaa2.9948729990842790.3339039753290917
CDFCongolese Franc539.70479252553340.0018528647769098512
STNSao Tomean Dobra4.4071245141036250.2269053204192013
TJSTajikistani Somoni2.11504702273950730.47280272696006237
KPWNorth Korean Won174.345776249719880.00573572828381959
KGSKyrgyzstani Som17.1168429603738980.05842198834884655
LRDLiberian Dollar37.504711386089070.026663316768541022
LSLBasotho Loti3.57392668081764550.2798042851207063
MMKBurmese Kyat405.995127690420360.0024630837460752008
GIPGibraltar Pound0.154703549355066676.463975805137203
XPTPlatinum Ounce0.000215891634956495244631.953434423302
MDLMoldovan Leu3.4210516662972880.2923077747850361
CUPCuban Peso4.6380980210922160.21560562011678056
KHRCambodian Riel788.14158945182740.0012688075510588466
MKDMacedonian Denar11.067082289400240.09035805227162481
VUVNi-Vanuatu Vatu23.0754897727199940.04333602492728918
ANGDutch Guilder0.346270236448356362.8879178593483954
MRUMauritanian Ouguiya7.7835656993094090.1284758218317248
SZLSwazi Lilangeni3.57392668081764550.2798042851207063
CVECape Verdean Escudo19.834171767075380.05041803669664668
SRDSurinamese Dollar6.2551479180302650.15986832175743307
SVCSalvadoran Colon1.6950283802056090.5899606234785867
XPDPalladium Ounce0.000201789086168818814955.669402077523
BSDBahamian Dollar0.193717529166355325.162155455437634
XDRIMF Special Drawing Rights0.146665695793220066.818226952060232
RWFRwandan Franc250.592180558933760.003990547501400675
AWGAruban or Dutch Guilder0.3467543772077762.8838857292947675
BTNBhutanese Ngultrum16.1846318833093150.061787009257298436
DJFDjiboutian Franc34.578468799202350.02891973053540959
KMFComorian Franc88.489823681523520.0113007344618407
ERNEritrean Nakfa2.90576293749532950.3441436970291756
FKPFalkland Island Pound0.154703549355066676.463975805137203
SHPSaint Helenian Pound0.154703549355066676.463975805137203
SPLSeborgan Luigino0.03228625473191419630.972932856517534
WSTSamoan Tala0.53189447397347531.8800721739588298
JEPJersey Pound0.154703549355066676.463975805137203
TMTTurkmenistani Manat0.67797613122191811.4749781798331123
GGPGuernsey Pound0.154703549355066676.463975805137203
IMPIsle of Man Pound0.154703549355066676.463975805137203
TVDTuvaluan Dollar0.293441913307717853.407829470329789
ZMWZambian Kwacha5.2016044112999910.19224837587179738
ADACardano0.438712315074515862.2793980602758976
BCHBitcoin Cash0.000445476914544562142244.785234319853
BTCBitcoin0.000003156228758845138316833.8154189747
CLFCLF0.004811994714718198207.8140270897123
CNHChinese Yuan Renminbi Offshore1.40116820003276140.7136901907826758
DOGEDogecoin1.31918403981372020.7580443439424936
DOTPolkadot0.02872793457335118334.809324612136486
ETHEthereum0.0000659742914866128815157.419313899174
LINKChainlink0.01432550129371485569.80558512383355
LTCLitecoin0.0023634105644900804423.1173436494119
LUNATerra0.65801004787588861.5197336320745916
MXVMXV0.3990355733657472.506042234694255
SLESierra Leonean Leone4.3857458858411660.22801138643904914
UNIUniswap0.0269793167478852537.065430875983324
VEDVED7.0707387612784080.14142793755531102
XBTXBT0.000003156228758845138316833.8154189747
XLMStellar Lumen1.83520856297707960.5448971959774412
XRPRipple0.38345805158536382.6078471839764834
ZWLZimbabwean Dollar2.6183670821286340.3819174197634037

Live Currency Rates

CurrencyRateChange
EUR / USD1.08032▲
GBP / EUR1.16295▲
USD / JPY155.853▲
GBP / USD1.25635▲
USD / CHF0.905729▼
USD / CAD1.36650▼
EUR / JPY168.371▲
AUD / USD0.662094▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement