1. Home
  2. Currency Tables
  3. AUD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

aud
AUD – Australian Dollar
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 Nov 2025, 17:00 UTC

USDUS Dollar0.65004273065537321.538360407463983
EUREuro0.56573407944187531.7676149207531384
GBPBritish Pound0.498384131887358032.0064844284127696
INRIndian Rupee57.656337285024170.01734414718466244
AUDAustralian Dollar11
CADCanadian Dollar0.91541041528070411.0924061855832796
SGDSingapore Dollar0.84951946687260171.1771360622039344
CHFSwiss Franc0.52596485198342671.9012677296381588
MYRMalaysian Ringgit2.72844946001513260.3665085297179937
JPYJapanese Yen99.814132040086240.010018621407221085
CNYChinese Yuan Renminbi4.6346393818461420.2157665176533464
NZDNew Zealand Dollar1.14767225936718180.871328893626298
THBThai Baht21.1517447080731170.04727742386273808
HUFHungarian Forint219.62576075953270.004553199936754668
AEDEmirati Dirham2.3872819283318580.41888642817262983
HKDHong Kong Dollar5.0536258521020580.19787772764856534
MXNMexican Peso12.1026746973605270.08262636359366828
ZARSouth African Rand11.36289585662050.0880057348600408
PHPPhilippine Peso38.08957195244350.026253904907320668
SEKSwedish Krona6.2185581036883180.16080898229557192
IDRIndonesian Rupiah10861.5676060582210.00009206774162527269
BRLBrazilian Real3.50060966331713350.2856645259478638
SARSaudi Arabian Riyal2.43766023995764950.41022944199039546
TRYTurkish Lira27.3599960422063720.03654971288948175
KESKenyan Shilling84.005488318613960.011903984132646483
KRWSouth Korean Won936.34778523676640.0010679792442154796
EGPEgyptian Pound30.754276186053790.03251580345934047
IQDIraqi Dinar851.70285209137280.001174118411772933
NOKNorwegian Krone6.62860039906833350.1508614096183189
KWDKuwaiti Dinar0.199748636122658285.006292004847216
RUBRussian Ruble52.5862053984894260.019016393984357078
DKKDanish Krone4.2231095093534970.23679234407375976
PKRPakistani Rupee183.748181374767280.005442230734030668
ILSIsraeli Shekel2.12644259599901670.4702689843974807
PLNPolish Zloty2.40961496606410860.4150040625093771
QARQatari Riyal2.36615553958555850.42262648556702825
XAUGold Ounce0.00016376996695333996106.125674953042
OMROmani Rial0.250105122024198933.9983187545565135
COPColombian Peso2513.0038043171910.00039793015763926
CLPChilean Peso614.19272216710340.0016281534507143346
TWDTaiwan New Dollar20.0987553474330840.049754324718804796
ARSArgentine Peso953.96347474834320.0010482581634100837
CZKCzech Koruna13.7965082888224570.07248210772360221
VNDVietnamese Dong17076.975908906850.000058558377392710924
MADMoroccan Dirham6.0569059000481670.1651007984112891
JODJordanian Dinar0.46088029603465962.1697608003723317
BHDBahraini Dinar0.244416066726420334.09138406240421
XOFCFA Franc371.097229548454150.0026947115752299898
LKRSri Lankan Rupee198.06884034987870.0050487497086040885
UAHUkrainian Hryvnia27.3394087655614970.03657723576157452
NGNNigerian Naira934.40595710944830.001070198656581198
TNDTunisian Dinar1.92150798069232430.5204245884212759
UGXUgandan Shilling2265.3336935186510.0004414360687174261
RONRomanian Leu2.87716502641781750.3475643526937483
BDTBangladeshi Taka79.252969309992610.012617823769965866
PENPeruvian Sol2.19861314632210460.4548321753068861
GELGeorgian Lari1.75967041118957730.568288239457284
XAFCentral African CFA Franc BEAC371.097229548454150.0026947115752299898
FJDFijian Dollar1.48335100695375740.6741492710168595
VESVenezuelan Bolívar145.535427235495150.00687117919667677
BYNBelarusian Ruble2.2136252550222060.4517476468662572
UZSUzbekistani Som7749.58800588317350.00012903911785256718
BGNBulgarian Lev1.10647968459480280.9037671580623768
DZDAlgerian Dinar84.976802222238720.011767917523946276
IRRIranian Rial27370.3963927587060.00003653582453283602
DOPDominican Peso41.620863935569880.024026411406260682
ISKIcelandic Krona82.8272446053970.01207332206647908
CRCCosta Rican Colon326.16023768892790.0030659776528423432
XAGSilver Ounce0.01358676561089360273.60103417094497
SYPSyrian Pound7188.6463352494810.0001391082483911479
JMDJamaican Dollar104.339397806097280.009584107451514954
LYDLibyan Dinar3.55152770336257540.2815689707427041
GHSGhanaian Cedi7.0855640453107510.1411320247202907
MURMauritian Rupee29.8277285076651070.03352585161632475
AOAAngolan Kwanza595.03886979778720.0016805624821447903
UYUUruguayan Peso25.8556868163662440.038676211044102515
AFNAfghan Afghani43.214281165332060.023140498303654146
LBPLebanese Pound58291.3207739812350.00001715521258949338
XPFCFP Franc67.510033346038740.014812613035965516
TTDTrinidadian Dollar4.4056186905308590.22698287578753307
TZSTanzanian Shilling1599.05354490840520.0006253699278452121
ALLAlbanian Lek54.669104192899020.01829186731268756
XCDEast Caribbean Dollar1.75984759605613660.5682310230959917
GTQGuatemalan Quetzal4.9811658073676330.20075621624979875
NPRNepalese Rupee92.293381909002430.010835013078033697
BOBBolivian Bolíviano4.4943545508480440.2225013600253921
BBDBarbadian or Bajan Dollar1.30008546131074640.7691802037319915
CUCCuban Convertible Peso0.65004273065537321.538360407463983
LAKLao Kip14038.95625417710.00007123036655253226
BNDBruneian Dollar0.84951946687260171.1771360622039344
BWPBotswana Pula9.2230954480859530.10842346863140483
HNLHonduran Lempira17.1065734017092270.05845706071679344
PYGParaguayan Guarani4610.0610110774670.0002169168689084831
ETBEthiopian Birr99.563599524359550.010043831327686548
NADNamibian Dollar11.36289585662050.0880057348600408
PGKPapua New Guinean Kina2.7797854740730420.3597399904873824
SDGSudanese Pound390.28311778275870.0025622425219955962
MOPMacau Pataca5.205234627665120.1921142986879275
BMDBermudian Dollar0.65004273065537321.538360407463983
NIONicaraguan Cordoba23.9219192191628950.04180266603354048
BAMBosnia-Herzegovina Convertible Mark1.10647968459480280.9037671580623768
KZTKazakhstani Tenge341.07560031143730.0029319013118701445
PABPanamanian Balboa0.65004273065537321.538360407463983
GYDGuyanese Dollar135.98555538704740.007353722218170606
YERYemeni Rial155.74770060317640.00642064053676055
MGAMalagasy Ariary2935.1377899760040.0003406995076739397
KYDCaymanian Dollar0.54057216584002351.849891768744784
MZNMozambican Metical41.5398431390572040.024073273378824228
RSDSerbian Dinar66.313536323352980.015079877434433247
SCRSeychellois Rupee9.8377089874668650.1016496829977375
AMDArmenian Dram248.16148096869260.004029634236935253
AZNAzerbaijan Manat1.10505572677379240.9049317385282439
SBDSolomon Islander Dollar5.5160614453517810.18128877096586188
TOPTongan Pa'anga1.56178813166035880.640291714175652
BZDBelizean Dollar1.30854710605226130.7642063441008914
GMDGambian Dalasi47.623939407335020.02099784294295445
MWKMalawian Kwacha1127.17352572530440.0008871748467979037
BIFBurundian Franc1917.14965637492790.000521607688098208
HTGHaitian Gourde85.127377858576380.011747102109280491
SOSSomali Shilling371.46095741801610.0026920729622593154
GNFGuinean Franc5650.7204631628930.00017696858418656713
MNTMongolian Tughrik2331.51206259530270.0004289062089976316
MVRMaldivian Rufiyaa10.0376220699484580.09962518941551811
CDFCongolese Franc1415.82898010485810.0007062999938918744
STNSao Tomean Dobra13.9933091268413210.0714627248591147
TJSTajikistani Somoni6.0004067599972210.16665536854379237
KPWNorth Korean Won585.02188546085470.0017093377612911757
KGSKyrgyzstani Som56.8540998700930.017588881053168
LRDLiberian Dollar121.691395880227290.008217507842413388
LSLBasotho Loti11.36289585662050.0880057348600408
MMKBurmese Kyat1364.59253827065050.0007328194841716641
GIPGibraltar Pound0.498384131887358032.0064844284127696
XPTPlatinum Ounce0.000417621587273343042394.5122342190534
MDLMoldovan Leu11.0847958000709760.09021366004717894
CUPCuban Peso15.6000338461751780.06410242502423676
KHRCambodian Riel2609.08290895733170.0003832764365466754
MKDMacedonian Denar34.789611896655590.02874421258192111
VUVNi-Vanuatu Vatu79.265480374219550.012615832204370793
MRUMauritanian Ouguiya25.9556864418825550.03852720297878088
SZLSwazi Lilangeni11.36289585662050.0880057348600408
CVECape Verdean Escudo62.383496940055580.016029880482027192
SRDSurinamese Dollar25.031883810910180.03994905088062724
SVCSalvadoran Colon5.6878738932345150.17581261799588377
XPDPalladium Ounce0.000457158134135568532187.4268996457445
BSDBahamian Dollar0.65004273065537321.538360407463983
XDRIMF Special Drawing Rights0.479505170428558342.0854832474616463
RWFRwandan Franc940.88464701045290.0010628295436399978
AWGAruban or Dutch Guilder1.1635764878731180.8594192220469178
BTNBhutanese Ngultrum57.656337285024170.01734414718466244
DJFDjiboutian Franc115.731566760262980.008640684888259502
KMFComorian Franc278.32292216134060.00359294876697332
ERNEritrean Nakfa9.7506409598305980.10255736049759887
FKPFalkland Island Pound0.498384131887358032.0064844284127696
SHPSaint Helenian Pound0.498384131887358032.0064844284127696
SPLSeborgan Luigino0.108340454675867039.230162481704548
WSTSamoan Tala1.82390526317158350.5482740908708729
JEPJersey Pound0.498384131887358032.0064844284127696
TMTTurkmenistani Manat2.2794734561299280.43869780422790805
GGPGuernsey Pound0.498384131887358032.0064844284127696
IMPIsle of Man Pound0.498384131887358032.0064844284127696
TVDTuvaluan Dollar11
ZMWZambian Kwacha14.6065739561462170.06846232408792999
ADACardano1.20113465265574960.8325461244407244
BCHBitcoin Cash0.0013235929619264313755.519278785333
BTCBitcoin0.0000063557871210294365157336.92475182077
CLFCLF0.01559358691540536264.12892719455526
CNHChinese Yuan Renminbi Offshore4.6367633529357110.21566768107043074
DOGEDogecoin4.0588442451246440.24637555412508588
DOTPolkadot0.254724061942478043.925816793176849
ETHEthereum0.000189510335442947585276.757057406253
EURCEURC0.56620895329182571.7661324395988438
LINKChainlink0.0440072374717580522.723534978576126
LTCLitecoin0.007540989899285476132.6085849942263
LUNATerra8.0988521870432240.12347428708475859
MXVMXV1.41119106176334790.7086212682997398
SLESierra Leonean Leone14.739816207826730.06784345109194832
SOLSOL0.004103049233565113243.72117980439307
UNIUniswap0.128150863504641587.803302862362534
USDCUSDC0.64440807288922361.5518117200432775
USDPUSDP0.6510178258593551.5360562495811578
VEDVED145.535427235495150.00687117919667677
XBTXBT0.0000063557871210294365157336.92475182077
XCGCaribbean Guilder1.17127829784261020.85376805994093
XLMStellar Lumen2.40517555546826060.4157700662334028
XRPRipple0.290690100939415553.4400896238582814
ZWGZimbabwean Dollar17.138232835169910.05834907307058335

Live Currency Rates

CurrencyRateChange
EUR / USD1.18173▲
GBP / EUR1.15217▼
USD / JPY157.031▲
GBP / USD1.36155▼
USD / CHF0.775605▼
USD / CAD1.36445▼
EUR / JPY185.568▲
AUD / USD0.701962▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%