1. Home
  2. Currency Tables
  3. SEK

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

sek
SEK – Swedish Krona
OrLearn about our API

Currency Table: SEK — Swedish Krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 28, 2025, 17:00 UTC

USDUS Dollar0.109191896675467649.15818875252372
EUREuro0.0927805775394549610.778117861734046
GBPBritish Pound0.080897866818856212.361265374761569
INRIndian Rupee9.8067116029883050.10197098074091214
AUDAustralian Dollar0.162659738837434846.147802813082213
CADCanadian Dollar0.149281448592015756.698756003721447
SGDSingapore Dollar0.140116853811802537.136900185777413
CHFSwiss Franc0.0861313853286068411.610169698128258
MYRMalaysian Ringgit0.441938103078569342.262760311984722
JPYJapanese Yen17.0644876526078730.05860123200635182
CNYChinese Yuan Renminbi0.7651212360993141.3069824137912156
NZDNew Zealand Dollar0.187147505956910045.343378715558443
THBThai Baht3.39257517867061150.2947613383152359
HUFHungarian Forint35.881270762667230.027869692983127366
AEDEmirati Dirham0.40100724054065492.4937205588900535
HKDHong Kong Dollar0.84857558758166161.178445402665754
MXNMexican Peso1.95512177515075280.5114770919693191
ZARSouth African Rand1.82010497994350360.5494188582633515
PHPPhilippine Peso6.4120014051551030.15595754536111342
SEKSwedish Krona11
IDRIndonesian Rupiah1831.26270601217830.0005460712964431166
BRLBrazilian Real0.60536633421573351.651892322845346
SARSaudi Arabian Riyal0.40946961253300372.4421836673396586
TRYTurkish Lira4.6800569086855650.2136726154214349
KESKenyan Shilling14.0810872138420320.07101724354188908
KRWSouth Korean Won157.418113527502920.0063525091083326156
EGPEgyptian Pound5.1969193008120710.19242169102832518
IQDIraqi Dinar143.077933890723160.006989197934349244
NOKNorwegian Krone1.09318008281630650.9147623668954421
KWDKuwaiti Dinar0.0335496199866313629.806596927132812
RUBRussian Ruble8.590583250969770.11640653152242166
DKKDanish Krone0.69288307217681041.4432449574187596
PKRPakistani Rupee30.5912364683055850.032689100391089514
ILSIsraeli Shekel0.348611623926376462.8685216767504884
PLNPolish Zloty0.39100291207204312.557525709209419
QARQatari Riyal0.397458503898702242.5159859210230002
XAUGold Ounce0.00002409024706786671641510.57468123153
OMROmani Rial0.0419954001920162323.81213169603538
COPColombian Peso404.978650286786260.002469265970667462
CLPChilean Peso98.963818609729020.010104703052572906
TWDTaiwan New Dollar3.4286522971935810.29165978738016674
ARSArgentine Peso158.46339165745960.006310605809584319
CZKCzech Koruna2.24821668635484250.4447969833465452
VNDVietnamese Dong2871.6580741518740.00034823087365488096
MADMoroccan Dirham0.99506051043090261.004964009240964
JODJordanian Dinar0.0774170547429065512.917050426690722
BHDBahraini Dinar0.04105615314997583524.356884980116277
XOFCFA Franc60.860069301048240.016431134756903342
LKRSri Lankan Rupee33.752442139089080.02962748579433572
UAHUkrainian Hryvnia4.5975482139694540.2175072350435701
NGNNigerian Naira158.368221872130560.00631439810448474
TNDTunisian Dinar0.31700908706488443.15448370663054
UGXUgandan Shilling394.056459981895160.00253770741392222
RONRomanian Leu0.47212492374340172.118083476871254
BDTBangladeshi Taka13.3573904393490730.07486492249669777
PENPeruvian Sol0.367578735188979772.7205055795348976
GELGeorgian Lari0.294029333095574163.401021216053128
XAFCentral African CFA Franc BEAC60.860069301048240.016431134756903342
FJDFijian Dollar0.24801116130644794.032076599828419
VESVenezuelan Bolívar31.84716619354750.031399968019842475
BYNBelarusian Ruble0.31829451586087923.141744359921935
UZSUzbekistani Som1316.5487204628610.0007595617119649234
BGNBulgarian Lev0.181463036968992165.510764157280565
DZDAlgerian Dinar14.1527077682712260.07065785688318155
IRRIranian Rial4581.9989774430930.00021824535643131745
DOPDominican Peso6.8487225873300140.14601263042103327
ISKIcelandic Krona13.7238347053671670.07286593153216253
CRCCosta Rican Colon54.3541158426959040.018397870786713934
XAGSilver Ounce0.0013778739963029725.755767714023
SYPSyrian Pound1207.32459033570970.000828277671145536
JMDJamaican Dollar17.417209903227730.05741447714967721
LYDLibyan Dinar0.59108942419050361.6917913924267873
GHSGhanaian Cedi1.21332863275365920.8241790171311558
MURMauritian Rupee5.0196071514709950.19921877745093064
AOAAngolan Kwanza100.339311871231620.00996618355608547
UYUUruguayan Peso4.2714688711273080.23411150359995117
AFNAfghan Afghani7.2203784918976730.1384968947434192
LBPLebanese Pound9829.4319999290.00010173527829555393
XPFCFP Franc11.0716679640949120.09032062768166188
TTDTrinidadian Dollar0.74082754055200521.3498418258787739
TZSTanzanian Shilling269.149627440268430.0037154054772820626
ALLAlbanian Lek8.9283886539416970.11200229277189014
XCDEast Caribbean Dollar0.2950043948474643.3897800082506007
GTQGuatemalan Quetzal0.83683769064351541.1949748573478032
NPRNepalese Rupee15.698093598483530.06370200264932821
BOBBolivian Bolíviano0.75555650474775761.32352774903824
BBDBarbadian or Bajan Dollar0.218383793350935274.57909437626186
CUCCuban Convertible Peso0.109191896675467649.15818875252372
LAKLao Kip2364.82185047851860.000422864834320459
BNDBruneian Dollar0.140116853811802537.136900185777413
BWPBotswana Pula1.43474725499896570.6969868710435142
HNLHonduran Lempira2.88028655479058670.3471876776762949
PYGParaguayan Guarani740.43533594631370.0013505568298168126
ETBEthiopian Birr16.9897584615201540.05885898862334534
NADNamibian Dollar1.82010497994350360.5494188582633515
PGKPapua New Guinean Kina0.46799436927576862.1367778453136554
SDGSudanese Pound65.504354610506470.015266160638419702
MOPMacau Pataca0.87403285520911161.1441217501609262
BMDBermudian Dollar0.109191896675467649.15818875252372
NIONicaraguan Cordoba4.0141781599038840.2491169948530496
BAMBosnia-Herzegovina Convertible Mark0.181463036968992165.510764157280565
KZTKazakhstani Tenge55.256660884042590.01809736571123115
PABPanamanian Balboa0.109191896675467649.15818875252372
GYDGuyanese Dollar22.8294215164113650.043803124808972096
YERYemeni Rial26.0312111297272640.03841542350897437
MGAMalagasy Ariary499.68110827450820.0020012763809566184
KYDCaymanian Dollar0.0897066600928249911.147444336521264
MZNMozambican Metical6.9710778579074440.1434498395202513
RSDSerbian Dinar10.8829976732244590.09188644801976843
SCRSeychellois Rupee1.62010701098642420.6172431779004132
AMDArmenian Dram41.863910101504410.023886923069903695
AZNAzerbaijan Manat0.185806845201588635.381933044044009
SBDSolomon Islander Dollar0.8885597216097751.1254167566681192
TOPTongan Pa'anga0.263108263467204233.8007168107232308
BZDBelizean Dollar0.219790746057282944.549782090185794
GMDGambian Dalasi8.1186425091839280.1231733013085359
MWKMalawian Kwacha189.34568011672650.005281345734339051
BIFBurundian Franc322.96542038905580.003096306715422858
HTGHaitian Gourde14.3252306954718820.06980690372519403
SOSSomali Shilling62.31274481395430.016048081383442128
GNFGuinean Franc954.90540231168430.0010472241518156128
MNTMongolian Tughrik388.34623290316580.0025750217596403214
MVRMaldivian Rufiyaa1.68808858939931050.5923859720868323
CDFCongolese Franc241.871751417220340.0041344224538029445
STNSao Tomean Dobra2.27281318685526030.4399833676535611
TJSTajikistani Somoni1.00974915830363380.9903449701111787
KPWNorth Korean Won98.272813942025310.010175754207973897
KGSKyrgyzstani Som9.5504171566332710.10470746812409623
LRDLiberian Dollar19.3638668288097480.05164257784050603
LSLBasotho Loti1.82010497994350360.5494188582633515
MMKBurmese Kyat229.33974843135840.004360343145223693
GIPGibraltar Pound0.080897866818856212.361265374761569
XPTPlatinum Ounce0.0000445230749512979722460.263606991666
MDLMoldovan Leu1.8352876352139470.5448737194175156
CUPCuban Peso2.60824150318344740.38340007962432393
KHRCambodian Riel437.59916257829630.0022851963292344684
MKDMacedonian Denar5.7065631378448950.17523682395944784
VUVNi-Vanuatu Vatu13.199028154879480.07576315379176725
MRUMauritanian Ouguiya4.33058675960940850.23091559077555432
SZLSwazi Lilangeni1.82010497994350360.5494188582633515
CVECape Verdean Escudo10.2309142852756970.09774297507693884
SRDSurinamese Dollar4.18753295764580.23880409064581845
SVCSalvadoran Colon0.95542909591034191.0466501431455681
XPDPalladium Ounce0.00005650373162972888517697.94615607051
BSDBahamian Dollar0.109191896675467649.15818875252372
XDRIMF Special Drawing Rights0.0796992174003296312.54717464761284
RWFRwandan Franc159.028311369181180.006288188508010496
AWGAruban or Dutch Guilder0.195453495049087075.11630656565571
BTNBhutanese Ngultrum9.8067116029883050.10197098074091214
DJFDjiboutian Franc19.4771837535761070.05134212484987185
KMFComorian Franc45.645051975786190.021908179675871123
ERNEritrean Nakfa1.63787845013201470.6105459168349147
FKPFalkland Island Pound0.080897866818856212.361265374761569
SHPSaint Helenian Pound0.080897866818856212.361265374761569
SPLSeborgan Luigino0.01819864937311667454.94913273493886
WSTSamoan Tala0.302557883098890533.305152686017279
JEPJersey Pound0.080897866818856212.361265374761569
TMTTurkmenistani Manat0.38216337886670382.616681909620633
GGPGuernsey Pound0.080897866818856212.361265374761569
IMPIsle of Man Pound0.080897866818856212.361265374761569
TVDTuvaluan Dollar0.162659738837434846.147802813082213
ZMWZambian Kwacha2.4621205460297320.406153956032957
ADACardano0.295037308600795633.3894018513877646
BCHBitcoin Cash0.000172952458266213535781.935741328236
BNBBNB0.000126262375903748357920.015704142259
BTCBitcoin0.000001242822736945685804619.9753776334
CLFCLF0.0025214817715606143396.5921987931218
CNHChinese Yuan Renminbi Offshore0.76512946395654981.3069683590916947
DOGEDogecoin0.87867560584355221.1380764338392815
DOTPolkadot0.05824898566677768517.167680922731503
ETHEthereum0.0000371051054572807426950.469151780315
EURCEURC0.0928063709225072410.775122333303973
LINKChainlink0.00872969531758757114.55153514754598
LTCLitecoin0.0013770606571143799726.184423927623
LUNATerra1.07320115184551530.931791769213408
MXVMXV0.226039544706066164.424004663875804
SLESierra Leonean Leone2.5032048004779470.3994878884097162
SOLSOL0.00087872043941987081138.018367548384
SSPSSP496.19385533076540.002015341361559979
UNIUniswap0.01717154317522034358.23588420655549
USDCUSDC0.109211092769886339.156579012601348
USDPUSDP0.109558919096423729.127508816693341
USDTUSDT0.109263853910753549.152157499558799
VEDVED31.84716619354750.031399968019842475
XBTXBT0.000001242822736945685804619.9753776334
XCGCaribbean Guilder0.196229385644607625.096076699802275
XLMStellar Lumen0.4909953164899082.036679305108105
XRPRipple0.0584764500771234717.100901280449126
ZWGZimbabwean Dollar2.84189381915947030.35187803050846

Live Currency Rates

CurrencyRateChange
EUR / USD1.17821▲
GBP / EUR1.14660▲
USD / JPY156.325▼
GBP / USD1.35094▲
USD / CHF0.788366▼
USD / CAD1.36673▼
EUR / JPY184.184▼
AUD / USD0.671885▲

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%