Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Serbian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 10, 2024, 16:00 UTC

USDUS Dollar0.009196634060741664108.73543444212619
EUREuro0.008537461630211343117.13083388408097
GBPBritish Pound0.00734218414691618136.19925351777155
INRIndian Rupee0.7684567500240151.3013094100204716
AUDAustralian Dollar0.01392252169117133271.82606873826086
CADCanadian Dollar0.01256735783978844579.57122035898308
SGDSingapore Dollar0.01245517329121640580.28792346913524
CHFSwiss Franc0.008336416015216466119.95562579586951
MYRMalaysian Ringgit0.04358194422663043422.94528199109018
JPYJapanese Yen1.43341384913211510.6976352297736393
CNYChinese Yuan Renminbi0.0664550057388797715.047775391507429
NZDNew Zealand Dollar0.01528217610587430465.43570713176187
THBThai Baht0.338139109784422852.9573627275399756
HUFHungarian Forint3.3101147901035790.3021043267108898
AEDEmirati Dirham0.0337746385880737629.608014824268537
HKDHong Kong Dollar0.0718609370215925513.915766220798417
MXNMexican Peso0.154252434537790226.482879852084348
ZARSouth African Rand0.169633095076300735.895076073157784
PHPPhilippine Peso0.52937425833501351.8890227173969458
SEKSwedish Krona0.0996434036698880810.035787249027873
IDRIndonesian Rupiah147.771034472523640.0067672260911588785
BRLBrazilian Real0.04740751014862288521.09370428577651
SARSaudi Arabian Riyal0.0344873777277812428.99611585123365
TRYTurkish Lira0.296422291253513.373565448709009
KESKenyan Shilling1.2088583879443260.8272267537478137
KRWSouth Korean Won12.6036425572274790.07934214219892774
EGPEgyptian Pound0.435914526278047662.2940277043260333
IQDIraqi Dinar12.042896650335020.08303650102088862
NOKNorwegian Krone0.0997150969868625710.028571702956372
KWDKuwaiti Dinar0.0028280948782512835353.5949262842049
RUBRussian Ruble0.84455632732654531.1840536476300092
DKKDanish Krone0.0636965291566978815.699442547959414
PKRPakistani Rupee2.5571893035690440.3910543496346985
ILSIsraeli Shekel0.0342810022813306829.170675693592443
PLNPolish Zloty0.0367115950081832427.23935039534768
QARQatari Riyal0.0334757479810996629.872372099485215
XAUGold Ounce0.00000388982054794622257081.26831917436
OMROmani Rial0.00354004246371845282.482487215592
COPColombian Peso35.796668069321120.02793556087576295
CLPChilean Peso8.4988797552667140.11766256598468815
TWDTaiwan New Dollar0.29850151745501853.350066721689919
ARSArgentine Peso8.1175487843958120.12318989716726785
CZKCzech Koruna0.212715759449929044.7011091354300385
VNDVietnamese Dong234.312370734888420.004267807102389165
MADMoroccan Dirham0.0923469686109517410.828725783224103
JODJordanian Dinar0.00652041354906584153.3645055601216
BHDBahraini Dinar0.0034579344068388657289.1899852184207
XOFCFA Franc5.6002077185685430.17856480513826511
LKRSri Lankan Rupee2.7494036215138580.3637152407071417
UAHUkrainian Hryvnia0.36404617794339482.7469042681598737
NGNNigerian Naira13.1169083507211330.07623747709916892
TNDTunisian Dinar0.02879549699965946734.72765203572718
UGXUgandan Shilling34.731559293520780.028792257541588442
RONRomanian Leu0.04248724634707648523.536474730111784
BDTBangladeshi Taka1.0760784729988740.929300255596737
PENPeruvian Sol0.0340581535568615129.36154475698332
GELGeorgian Lari0.02459835069460325540.65313209065657
XAFCentral African CFA Franc BEAC5.6002077185685430.17856480513826511
FJDFijian Dollar0.02087897431670040447.895073044854165
VEFVenezuelan Bolívar33601.044261080870.000029760979814495574
VESVenezuelan Bolívar0.336010442610808652.9760979814495574
BYNBelarusian Ruble0.0300756731446870633.249463617629864
UZSUzbekistani Som117.070711207066440.008541846117525249
BGNBulgarian Lev0.0166978235802162559.888044402673536
DZDAlgerian Dinar1.2370253952183960.8083908413403676
IRRIranian Rial383.834712256094060.002605288078616509
DOPDominican Peso0.53387942865122531.873082097443548
ISKIcelandic Krona1.2832160243354440.7792920139988769
CRCCosta Rican Colon4.7017128855517330.2126884444758376
XAGSilver Ounce0.00032574416875960583069.8937875323404
SYPSyrian Pound119.572530211589420.008363124860120056
JMDJamaican Dollar1.44179025754152870.6935821592421854
LYDLibyan Dinar0.04461674784106220422.41310826961862
GHSGhanaian Cedi0.127204161236700787.861378042021799
MURMauritian Rupee0.42434680146567422.3565630671565008
AOAAngolan Kwanza7.7788816272491660.12855318385319464
UYUUruguayan Peso0.3541286220477072.8238327481625682
AFNAfghan Afghani0.66395339989405211.506129797903846
LBPLebanese Pound833.99125028184910.0011990533469770192
XPFCFP Franc1.01879017066588260.9815563879521911
TTDTrinidadian Dollar0.0623416141293247416.04064979654757
TZSTanzanian Shilling23.816838246423040.041987101295873575
ALLAlbanian Lek0.85795329637557531.1655646108296351
XCDEast Caribbean Dollar0.02483701570382434340.262486118492184
GTQGuatemalan Quetzal0.0714247101171959414.000756857944095
NPRNepalese Rupee1.2301071426009420.8129373168955
BOBBolivian Bolíviano0.0635445493361199415.736990984238217
ZWDZimbabwean Dollar3.3282618665824080.3004571274996579
BBDBarbadian or Bajan Dollar0.01839326812148332854.367717221063096
CUCCuban Convertible Peso0.009196634060741664108.73543444212619
LAKLao Kip196.37598089460480.005092272463487788
BNDBruneian Dollar0.01245517329121640580.28792346913524
BWPBotswana Pula0.125162723520782377.989599234263685
HNLHonduran Lempira0.227109535724156824.403161658586551
PYGParaguayan Guarani68.851009888206830.014524115210854524
ETBEthiopian Birr0.52703603265305541.8974034753678672
NADNamibian Dollar0.169633095076300735.895076073157784
PGKPapua New Guinean Kina0.03537677078190181628.267136256302507
SDGSudanese Pound5.5253620555192030.1809836151824865
MOPMacau Pataca0.0740167651322403313.510452641551861
BMDBermudian Dollar0.009196634060741664108.73543444212619
NIONicaraguan Cordoba0.33786947183429852.9597228615269224
BAMBosnian Convertible Mark0.0166978235802162559.888044402673536
KZTKazakhstani Tenge4.0464669129672080.24712916761914566
PABPanamanian Balboa0.009196634060741664108.73543444212619
GYDGuyanese Dollar1.9204896631304650.5207005375753834
YERYemeni Rial2.3017231297363680.43445711913862417
MGAMalagasy Ariary40.762828917311740.02453215408647229
KYDCaymanian Dollar0.007546356125508049132.51428681185865
MZNMozambican Metical0.58740085140628631.7024149651910059
RSDSerbian Dinar11
SCRSeychellois Rupee0.12626021675237327.920151142788243
AMDArmenian Dram3.56850033308847170.2802297622694961
AZNAzerbaijan Manat0.01564463661985510863.919669360096734
SBDSolomon Islander Dollar0.0756935970142073313.21115707861399
SLLSierra Leonean Leone209.353632311653630.0047766068778369855
TOPTongan Pa'anga0.02181451393788405245.841039724628274
BZDBelizean Dollar0.01860868983191148253.73833456480801
GMDGambian Dalasi0.62354527107343131.6037327943783504
MWKMalawian Kwacha16.0031311823568170.06248777121207899
BIFBurundian Franc26.3759247271752070.037913362672350084
HTGHaitian Gourde1.22116519206187050.8188900293755956
SOSSomali Shilling5.2390202867610150.19087538227843787
GNFGuinean Franc78.987725362642440.012660194927868552
MNTMongolian Tughrik31.2256776838759260.032024925451541834
MVRMaldivian Rufiyaa0.141282410839402467.078021914112952
CDFCongolese Franc25.6073159972491280.03905133986347594
STNSao Tomean Dobra0.21121368900989294.734541613697972
TJSTajikistani Somoni0.100410762463758389.959091789198729
KPWNorth Korean Won8.2768992515904820.12081819164439397
KGSKyrgyzstani Som0.8126191838956511.2305887183293605
LRDLiberian Dollar1.78042398559470820.5616639677351761
LSLBasotho Loti0.169633095076300735.895076073157784
MMKBurmese Kyat19.306284754031940.051796604719152886
GIPGibraltar Pound0.00734218414691618136.19925351777155
XPTPlatinum Ounce0.000009227875809283093108367.30149684247
MDLMoldovan Leu0.162722782261624986.145420979787602
CUPCuban Peso0.220610848840943984.532868647457044
KHRCambodian Riel37.3914305944262040.026744095748748007
MKDMacedonian Denar0.52639407088963741.8997174461139736
VUVNi-Vanuatu Vatu1.10324109355837630.9064201885143853
ANGDutch Guilder0.01646616348727697560.730600711736955
MRUMauritanian Ouguiya0.366876314797683342.725714252094626
SZLSwazi Lilangeni0.169633095076300735.895076073157784
CVECape Verdean Escudo0.94142589396340491.0622184989941141
SRDSurinamese Dollar0.298071957300069253.354894600142808
SVCSalvadoran Colon0.0804705480314895612.42690679338585
XPDPalladium Ounce0.00000937026627981263106720.55309190169
BSDBahamian Dollar0.009196634060741664108.73543444212619
XDRIMF Special Drawing Rights0.006967939119256451143.51445712785016
RWFRwandan Franc11.9377865118662660.08376762300163361
AWGAruban or Dutch Guilder0.01646197496872757860.74605276096435
BTNBhutanese Ngultrum0.7684567500240151.3013094100204716
DJFDjiboutian Franc1.6359612983243570.6112614039367898
KMFComorian Franc4.20015578892640650.23808640685102014
ERNEritrean Nakfa0.137949510911124957.249028962808413
FKPFalkland Island Pound0.00734218414691618136.19925351777155
SHPSaint Helenian Pound0.00734218414691618136.19925351777155
SPLSeborgan Luigino0.0015327723373258545652.4126092624076
WSTSamoan Tala0.02533022903375998439.47852183520354
JEPJersey Pound0.00734218414691618136.19925351777155
TMTTurkmenistani Manat0.03221978414776257431.036831141199393
GGPGuernsey Pound0.00734218414691618136.19925351777155
IMPIsle of Man Pound0.00734218414691618136.19925351777155
TVDTuvaluan Dollar0.01392252169117133271.82606873826086
ZMWZambian Kwacha0.24590330268767584.066639158848996
ADACardano0.02040083685124093749.017597037406446
BCHBitcoin Cash0.0000214362541708537246649.94135774301
BTCBitcoin1.5100700767981419e-76622209.229656001
CLFCLF0.000227239180400415734400.649563327551
CNHChinese Yuan Renminbi Offshore0.0665246251393839415.032027582339273
DOGEDogecoin0.0626981981602586515.94942166350566
DOTPolkadot0.0013409911789741779745.7170603948141
ETHEthereum0.000003153987523906194317058.95867384603
LINKChainlink0.00066455778520886131504.7600408228063
LTCLitecoin0.000113741957999891998791.83036396252
LUNATerra0.0311260787864941232.12740052672195
MXVMXV0.01895131068126269552.766798920599605
SLESierra Leonean Leone0.209353632311653634.7766068778369855
UNIUniswap0.0012708154572562496786.8963147167309
VEDVED0.336010442610808652.9760979814495574
XBTXBT1.5100700767981419e-76622209.229656001
XLMStellar Lumen0.0863628782078768911.579049016789174
XRPRipple0.0183048356035598154.6303731788515
ZWLZimbabwean Dollar0.12430766712283648.044556085280208

Live Currency Rates

CurrencyRateChange
EUR / USD1.07762▼
GBP / EUR1.16230▲
USD / JPY155.771▲
GBP / USD1.25251▲
USD / CHF0.906505▲
USD / CAD1.36730▼
EUR / JPY167.861▲
AUD / USD0.662304▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement