Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — New Zealand Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 13, 2024, 16:00 UTC

USDUS Dollar0.60170534776201681.661943015330345
EUREuro0.55739782046126111.794050789743803
GBPBritish Pound0.47907524681367932.0873547666070866
INRIndian Rupee50.2450896671542040.019902442340623615
AUDAustralian Dollar0.91039127659995591.0984288027612767
CADCanadian Dollar0.82298227810543661.2150929936207993
SGDSingapore Dollar0.81423943741307351.2281399721648314
CHFSwiss Franc0.5460346588899741.8313855791368363
MYRMalaysian Ringgit2.8468260618875840.3512683874114007
JPYJapanese Yen93.976201033423310.010640991963958438
CNYChinese Yuan Renminbi4.3519385991360350.22978265368875475
NZDNew Zealand Dollar11
THBThai Baht22.1422609692368330.04516250627654248
HUFHungarian Forint215.6002698923240.004638213117726727
AEDEmirati Dirham2.20976288965600660.45253724038947446
HKDHong Kong Dollar4.7003358126818040.2127507565101916
MXNMexican Peso10.1157818961603140.0988554330515542
ZARSouth African Rand11.0313356388298760.09065085432447895
PHPPhilippine Peso34.782636896857720.02874997668995994
SEKSwedish Krona6.519380964178510.15338879649687834
IDRIndonesian Rupiah9692.4297199260730.00010317330420711345
BRLBrazilian Real3.10608554044540150.32194863501943466
SARSaudi Arabian Riyal2.2563950541075630.44318480408809197
TRYTurkish Lira19.3798509782030770.05159998397948059
KESKenyan Shilling78.751247330557560.012698211569938824
KRWSouth Korean Won822.7676248791740.0012154100012708366
EGPEgyptian Pound28.3100613502976440.03532313079884888
IQDIraqi Dinar787.96135980044280.001269097764201607
NOKNorwegian Krone6.5088852083098360.15363614013707122
KWDKuwaiti Dinar0.18508258077830335.402993603151805
RUBRussian Ruble54.989234280243080.01818537779420011
DKKDanish Krone4.1582336277057730.24048672814753105
PKRPakistani Rupee167.366212225958520.005974921620678824
ILSIsraeli Shekel2.23993689521646730.44644114846965816
PLNPolish Zloty2.38950852112962760.41849610125150555
QARQatari Riyal2.19020746585374140.45657775146438045
XAUGold Ounce0.000257612435225721563881.8001899783835
OMROmani Rial0.231621045504238684.317396969791763
COPColombian Peso2337.64832884213460.0004277803413207632
CLPChilean Peso555.28287750640360.0018008839107207441
TWDTaiwan New Dollar19.507714594796210.05126177108756531
ARSArgentine Peso532.0056295316790.0018796793576795292
CZKCzech Koruna13.8129715482014140.07239571851070742
VNDVietnamese Dong15333.6102964396810.00006521621331619406
MADMoroccan Dirham6.029405370638090.16585383442118282
JODJordanian Dinar0.426609091563269872.34406631217256
BHDBahraini Dinar0.22624121075851834.42006121098496
XOFCFA Franc365.62900211630740.0027350127977044275
LKRSri Lankan Rupee180.15757106046280.005550696504807946
UAHUkrainian Hryvnia23.900792241936260.0418396172761756
NGNNigerian Naira868.87548636934370.0011509128933750556
TNDTunisian Dinar1.87929404789544650.5321147061152371
UGXUgandan Shilling2265.7667466751290.00044135169759527867
RONRomanian Leu2.7734649903066310.36055980641365193
BDTBangladeshi Taka70.387549505678950.014207058024080222
PENPeruvian Sol2.2354257840421670.44734207108936924
GELGeorgian Lari1.6119595990368560.620362942469215
XAFCentral African CFA Franc BEAC365.62900211630740.0027350127977044275
FJDFijian Dollar1.36621170710808040.7319509815332672
VEFVenezuelan Bolívar2199026.087529554.547467652479872e-7
VESVenezuelan Bolívar21.9902608752954980.045474676524798724
BYNBelarusian Ruble1.96805416776315110.5081160957762555
UZSUzbekistani Som7654.2301067831920.00013064671247782296
BGNBulgarian Lev1.09017537919274820.9172836032496705
DZDAlgerian Dinar80.935134020883270.012355573535492945
IRRIranian Rial25155.5130602373830.00003975271733100416
DOPDominican Peso35.056753889369530.028525173869655855
ISKIcelandic Krona83.889945296880060.011920379688663248
CRCCosta Rican Colon308.060799187847750.0032461124642808744
XAGSilver Ounce0.0213492510234284546.84005068386756
SYPSyrian Pound7823.2861195934180.00012782352386364859
JMDJamaican Dollar94.204916002594590.01061515728088392
LYDLibyan Dinar2.92400567757436970.34199659996199366
GHSGhanaian Cedi8.4987574179920030.1176642597049522
MURMauritian Rupee27.7252167025016970.036068248292889564
AOAAngolan Kwanza507.28431028254770.001971281152856904
UYUUruguayan Peso23.1864114640629420.04312870931105139
AFNAfghan Afghani43.4934471185462640.022991969279289086
LBPLebanese Pound54428.868362453050.000018372603180738463
XPFCFP Franc66.515253038093190.015034145618108095
TTDTrinidadian Dollar4.0859904254801560.2447387036846733
TZSTanzanian Shilling1555.12598478223690.0006430347185922877
ALLAlbanian Lek55.991095849651620.017859982642333336
XCDEast Caribbean Dollar1.62564162216716680.6151417301107763
GTQGuatemalan Quetzal4.6735592461401980.21396968505874414
NPRNepalese Rupee80.429827284697080.012433198401139227
BOBBolivian Bolíviano4.1592141725876180.24043003281503503
ZWDZimbabwean Dollar217.757165355073850.004592271388036322
BBDBarbadian or Bajan Dollar1.20341069552403360.8309715076651725
CUCCuban Convertible Peso0.60170534776201681.661943015330345
LAKLao Kip12856.6545111340580.00007778073208189462
BNDBruneian Dollar0.81423943741307351.2281399721648314
BWPBotswana Pula8.1737678558508740.12234259861982609
HNLHonduran Lempira14.8685653663565610.06725598437780168
PYGParaguayan Guarani4511.8698846493140.00022163759717501807
ETBEthiopian Birr34.5469785140732240.028946091467670177
NADNamibian Dollar11.0313356388298760.09065085432447895
PGKPapua New Guinean Kina2.32196932852366130.4306689100996063
SDGSudanese Pound361.39088411204240.0027670869520050457
MOPMacau Pataca4.8413458870622580.2065541325341666
BMDBermudian Dollar0.60170534776201681.661943015330345
NIONicaraguan Cordoba22.130497506664640.04518651239986124
BAMBosnian Convertible Mark1.09017537919274820.9172836032496705
KZTKazakhstani Tenge265.978064956201540.0037597085314710803
PABPanamanian Balboa0.60170534776201681.661943015330345
GYDGuyanese Dollar125.748994070595060.00795234989664095
YERYemeni Rial150.55040746843760.00664229354682847
MGAMalagasy Ariary2663.32671615252870.0003754702695449288
KYDCaymanian Dollar0.49431928739207582.022983981215438
MZNMozambican Metical38.321104342678010.026095281363963857
RSDSerbian Dinar65.306487614377690.015312414379177894
SCRSeychellois Rupee8.4171831067652750.11880459143109935
AMDArmenian Dram233.243430642688850.004287366196100604
AZNAzerbaijan Manat1.02340593771680720.9771293708056598
SBDSolomon Islander Dollar4.9523331938995390.20192502419502703
SLLSierra Leonean Leone13664.4369145724030.0000731826716499055
TOPTongan Pa'anga1.42359362593702990.7024476520409998
BZDBelizean Dollar1.21647487416854470.8220473938547195
GMDGambian Dalasi40.834344813683160.024489189297948785
MWKMalawian Kwacha1045.7667402425630.0009562361868269521
BIFBurundian Franc1726.41212863948520.0005792359677107106
HTGHaitian Gourde80.092061320868720.012485631952881712
SOSSomali Shilling343.426258881870470.0029118332513530173
GNFGuinean Franc5157.5640120491660.00019388998326802875
MNTMongolian Tughrik2042.2005314217290.0004896678776710654
MVRMaldivian Rufiyaa9.2778136089918450.10778401487079055
CDFCongolese Franc1675.7622363204650.0005967433674813786
STNSao Tomean Dobra13.71045270098880.07293705188362451
TJSTajikistani Somoni6.5597267533367830.1524453742667441
KPWNorth Korean Won541.53554148021950.0018466008662453167
KGSKyrgyzstani Som53.1541355815451550.018813211597917413
LRDLiberian Dollar116.49061410124860.008584382593526748
LSLBasotho Loti11.0313356388298760.09065085432447895
MMKBurmese Kyat1262.94117677711170.0007918025149452258
GIPGibraltar Pound0.47907524681367932.0873547666070866
XPTPlatinum Ounce0.00060130843541043941663.0400325540465
MDLMoldovan Leu10.6715412175053860.09370717683773921
CUPCuban Peso14.4430172956517730.06923761008726763
KHRCambodian Riel2450.7498897359050.00040803837396388124
MKDMacedonian Denar34.3093241297947240.02914659572473435
VUVNi-Vanuatu Vatu72.181800741890850.013853907629373509
ANGDutch Guilder1.07798354881562730.9276579416250765
MRUMauritanian Ouguiya23.9885147037505140.041686615963916006
SZLSwazi Lilangeni11.0313356388298760.09065085432447895
CVECape Verdean Escudo61.4642576622632650.016269618116838695
SRDSurinamese Dollar19.654255610932750.05087956622705906
SVCSalvadoran Colon5.2649217929176470.18993634460918227
XPDPalladium Ounce0.00062320291222391991604.613810984078
BSDBahamian Dollar0.60170534776201681.661943015330345
XDRIMF Special Drawing Rights0.45534165062112352.196153149258184
RWFRwandan Franc780.17894899935780.0012817572190105622
AWGAruban or Dutch Guilder1.077052572494010.9284597851007513
BTNBhutanese Ngultrum50.2450896671542040.019902442340623615
DJFDjiboutian Franc107.192369684564840.009329022233044215
KMFComorian Franc274.22175158723060.00364668373027257
ERNEritrean Nakfa9.0255802164302510.11079620102202299
FKPFalkland Island Pound0.47907524681367932.0873547666070866
SHPSaint Helenian Pound0.47907524681367932.0873547666070866
SPLSeborgan Luigino0.10028422422586599.971658131868702
WSTSamoan Tala1.65629495269442260.6037571981809297
JEPJersey Pound0.47907524681367932.0873547666070866
TMTTurkmenistani Manat2.1081315418063880.4743537014503057
GGPGuernsey Pound0.47907524681367932.0873547666070866
IMPIsle of Man Pound0.47907524681367932.0873547666070866
TVDTuvaluan Dollar0.91039127659995591.0984288027612767
ZMWZambian Kwacha15.3719704693553130.06505346871395201
ADACardano1.34921803812258560.74117004942469
BCHBitcoin Cash0.0013533382497012444738.9135718441081
BTCBitcoin0.000009546689408576623104748.35382217556
CLFCLF0.01480318851827208267.55301391762092
CNHChinese Yuan Renminbi Offshore4.356101899356430.2295630412474373
DOGEDogecoin3.8768475761796720.257941531192573
DOTPolkadot0.0889232807616569311.245648962056658
ETHEthereum0.000203158377509756174922.268095747011
LINKChainlink0.04454166983502006622.450887084025943
LTCLitecoin0.007361261787717232135.84627592902189
LUNATerra2.16564770062838670.4617556215213762
MXVMXV1.23866743577618730.8073191973222168
SLESierra Leonean Leone13.6644369145724020.07318267164990551
UNIUniswap0.0845127723728991311.832531011852971
VEDVED21.9902608752954980.045474676524798724
XBTXBT0.000009546689408576623104748.35382217556
XLMStellar Lumen5.7307342451277480.1744977095823623
XRPRipple1.18067552696923820.8469727517491387
ZWLZimbabwean Dollar8.0920550811224090.12357800212369478

Live Currency Rates

CurrencyRateChange
EUR / USD1.07879▲
GBP / EUR1.16418▲
USD / JPY156.422▲
GBP / USD1.25591▲
USD / CHF0.908713▲
USD / CAD1.36802▲
EUR / JPY168.747▲
AUD / USD0.660139▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement