PersonalBusiness
Sign In
Register
  1. Home
  2. Currency Tables
  3. NZD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — New Zealand Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 27, 2023, 17:00 UTC

USDUS Dollar0.60879445227553611.6425905266748506
EUREuro0.55661876382642661.7965617851715745
GBPBritish Pound0.48272904219404722.0715554950970203
INRIndian Rupee50.746652329216010.01970573336567222
AUDAustralian Dollar0.92287095915166711.083575108831285
CADCanadian Dollar0.83011824469050871.2046476588077255
SGDSingapore Dollar0.8144389015011921.2278391886202606
CHFSwiss Franc0.53641505527724521.8642280640000897
MYRMalaysian Ringgit2.85183595337529860.35065130545691
JPYJapanese Yen90.646525562504440.01103186243261425
CNYChinese Yuan Renminbi4.3386305068843720.23048747719199375
NZDNew Zealand Dollar11
THBThai Baht21.368684476551680.046797452650738584
HUFHungarian Forint211.36029888219440.004731257503365703
AEDEmirati Dirham2.2357976259819060.4472676723416884
HKDHong Kong Dollar4.7437753190295730.21080256393858227
MXNMexican Peso10.4451742858601370.09573799083024609
ZARSouth African Rand11.4016102959092630.08770690929146963
PHPPhilippine Peso33.7760234094151740.029606800891819808
SEKSwedish Krona6.36003485351856850.157231842754253
IDRIndonesian Rupiah9428.8809432719940.00010605712448978933
BRLBrazilian Real2.9875321582315890.3347244304114639
SARSaudi Arabian Riyal2.28297919603326040.43802414044662685
TRYTurkish Lira17.602850053433360.05680898246389108
KESKenyan Shilling93.110236037158570.01073995773784655
KRWSouth Korean Won791.76759558635940.0012629968763238281
EGPEgyptian Pound18.810528213043920.053161718197076616
IQDIraqi Dinar797.16042144025110.0012544526460474207
NOKNorwegian Krone6.4990505379770160.15386862960312872
KWDKuwaiti Dinar0.187788865060214225.3251293663197306
RUBRussian Ruble54.209260068007390.018447032826964718
DKKDanish Krone4.1498574367999880.2409721334357726
PKRPakistani Rupee171.705800622103170.005823915070876604
ILSIsraeli Shekel2.25907544409360560.44265896591214715
PLNPolish Zloty2.41983813113738980.4132507819975433
QARQatari Riyal2.21601180628295150.45126113370188203
XAUGold Ounce0.00030271508382830553303.4363116414174
OMROmani Rial0.234377776797528534.266616117209218
COPColombian Peso2421.9245576545110.00041289477694071534
CLPChilean Peso530.14038095631180.001886292830959445
TWDTaiwan New Dollar19.2108197062160960.052053999532171304
ARSArgentine Peso218.58545537869280.004574869806719435
CZKCzech Koruna13.5396233172899870.0738572984318558
VNDVietnamese Dong14763.4034322432730.00006773505882905022
MADMoroccan Dirham6.1401232617425790.16286318000010283
JODJordanian Dinar0.431635266663355052.316770841572427
BHDBahraini Dinar0.228906714055601564.3685918262629
XOFCFA Franc365.11797446329140.002738840785556941
LKRSri Lankan Rupee200.48119962943640.004987998883927126
UAHUkrainian Hryvnia22.0380775190263340.04537600882548221
NGNNigerian Naira490.62678976784920.00203820912525623
TNDTunisian Dinar1.8903399550680330.529005376688454
UGXUgandan Shilling2311.8781201269090.00043254875388721
RONRomanian Leu2.76757266210510180.3613274598685221
BDTBangladeshi Taka67.122698076287050.014898090044942304
PENPeruvian Sol2.265297948671370.4414430342756963
GELGeorgian Lari1.6488180788798790.6064950480645797
XAFCentral African CFA Franc BEAC365.11797446329140.002738840785556941
FJDFijian Dollar1.36015889536588140.7352082197212709
VEFVenezuelan Bolívar2157359.9412461774.635295116411405e-7
VESVenezuelan Bolívar21.5735994124617680.04635295116411405
BYNBelarusian Ruble2.00595404959449830.49851590578665006
UZSUzbekistani Som7490.7645308147570.0001334977218795625
BGNBulgarian Lev1.088651676854640.9185674548256109
DZDAlgerian Dinar81.644216142167010.012248265060916266
IRRIranian Rial25672.234824200080.00003895258853963677
DOPDominican Peso34.693535113563420.028823813910190156
ISKIcelandic Krona83.789532376982440.011934665006851225
CRCCosta Rican Colon323.15244834691870.003094514694582957
XAGSilver Ounce0.02465748265434223840.55564041221774
SYPSyrian Pound7915.4294781760460.0001263355327411028
JMDJamaican Dollar94.369435280431860.010596651310123467
LYDLibyan Dinar2.93401980747743170.3408293282313473
GHSGhanaian Cedi7.300264008375350.13698134736671624
MURMauritian Rupee26.851731877026360.037241545706613206
AOAAngolan Kwanza510.042130773968270.001960622347966707
UYUUruguayan Peso23.9025185781614130.04183659545039125
AFNAfghan Afghani42.371066873208310.02360101063757521
LBPLebanese Pound9109.2743042896960.0001097782289341188
XPFCFP Franc66.422286852552430.015055187759792896
TTDTrinidadian Dollar4.1285810262233780.24221396979938908
TZSTanzanian Shilling1525.04709718390840.0006557174541340792
ALLAlbanian Lek56.988250785532470.017547476650289967
XCDEast Caribbean Dollar1.64675163708111820.6072561140868267
GTQGuatemalan Quetzal4.7631988719504810.20994294525235943
NPRNepalese Rupee81.232703715992530.012310312894375902
BOBBolivian Bolíviano4.19793842879530.23821216460456143
ZWDZimbabwean Dollar220.32271227851650.004538796702610806
BBDBarbadian or Bajan Dollar1.21758890455107220.8212952633374253
CUCCuban Convertible Peso0.60879445227553611.6425905266748506
LAKLao Kip12598.0168368537290.00007937757291089185
BNDBruneian Dollar0.8144389015011921.2278391886202606
BWPBotswana Pula8.2394225497150390.12136772862008212
HNLHonduran Lempira15.0011782232836540.06666143053002853
PYGParaguayan Guarani4526.217464738110.00022093503190922373
ETBEthiopian Birr34.099378530534190.029326047661090152
NADNamibian Dollar11.4016102959092630.08770690929146963
PGKPapua New Guinean Kina2.26742792281393870.44102835196585793
SDGSudanese Pound365.86380307110230.00273325754449029
MOPMacau Pataca4.8860885786004590.20466268343551677
BMDBermudian Dollar0.60879445227553611.6425905266748506
NIONicaraguan Cordoba22.3450688503729640.04475260321175108
BAMBosnian Convertible Mark1.088651676854640.9185674548256109
KZTKazakhstani Tenge279.75143165943910.003574601903082911
PABPanamanian Balboa0.60879445227553611.6425905266748506
GYDGuyanese Dollar126.992070913593650.007874507383066517
YERYemeni Rial152.311244813739760.006565503428344324
MGAMalagasy Ariary2753.574796469320.00036316427695453084
KYDCaymanian Dollar0.50140767055881271.9943851255516536
MZNMozambican Metical39.1274482656301150.025557506158110716
RSDSerbian Dinar65.228379883761860.015330750231448611
SCRSeychellois Rupee8.1731246761072160.12235222630621742
AMDArmenian Dram244.911226067454380.004083112138455328
AZNAzerbaijan Manat1.03467108128877720.9664907216256676
SBDSolomon Islander Dollar5.1592589776708040.1938262848071758
SLLSierra Leonean Leone13689.6531174753530.00007304786990719748
TOPTongan Pa'anga1.44331499174431150.692849451242417
BZDBelizean Dollar1.22469206477778810.8165317868548801
GMDGambian Dalasi40.9468452410776250.024421905866310944
MWKMalawian Kwacha1023.36025248155750.000977172992184413
BIFBurundian Franc1728.38412039847230.0005785750911489825
HTGHaitian Gourde80.497901725009830.012422684052264071
SOSSomali Shilling345.474551272598660.002894569213032842
GNFGuinean Franc5235.8283628722660.000190991745850779
MNTMongolian Tughrik2108.60700488720570.0004742467409442625
MVRMaldivian Rufiyaa9.3727032824490730.10669280461193704
CDFCongolese Franc1618.69271525533440.0006177824800071821
STNSao Tomean Dobra13.7799886057467410.07256900049851744
TJSTajikistani Somoni6.6452891703305820.1504825409953158
KPWNorth Korean Won547.92564650461460.0018250651459359604
KGSKyrgyzstani Som54.091444737528240.018487211884473987
LRDLiberian Dollar115.665688807629310.00864560623213995
LSLBasotho Loti11.4016102959092630.08770690929146963
MMKBurmese Kyat1276.77107929463140.0007832257608407475
GIPGibraltar Pound0.48272904219404722.0715554950970203
XPTPlatinum Ounce0.00066093064253147261513.018062182495
MDLMoldovan Leu10.8482326065266170.09218091428076225
CUPCuban Peso14.5882772622132620.06854818989423875
KHRCambodian Riel2494.4993137368360.0004008820505554558
MKDMacedonian Denar34.249995338148630.029197084266057438
VUVNi-Vanuatu Vatu73.476995121211890.013609701898537663
ANGDutch Guilder1.0927804648787880.9150968855495791
MRUMauritanian Ouguiya24.252063284133930.04123360508687998
SZLSwazi Lilangeni11.4016102959092630.08770690929146963
CVECape Verdean Escudo61.3783510871400540.016292389454716373
SRDSurinamese Dollar23.1049186787234750.043280827511453894
SVCSalvadoran Colon5.32695145741094040.18772463161998293
XPDPalladium Ounce0.00057557694993404921737.387155817449
BSDBahamian Dollar0.60879445227553611.6425905266748506
XDRIMF Special Drawing Rights0.456883608371046252.1887412498018004
RWFRwandan Franc756.09997762169440.0013225764179301933
AWGAruban or Dutch Guilder1.08974206957320960.9176483389244975
BTNBhutanese Ngultrum50.746652329216010.01970573336567222
DJFDjiboutian Franc108.294885716090390.00923404640383143
KMFComorian Franc273.83848084746850.0036517877140759217
ERNEritrean Nakfa9.1319167841330420.10950603511165671
FKPFalkland Island Pound0.48272904219404722.0715554950970203
SHPSaint Helenian Pound0.48272904219404722.0715554950970203
SPLSeborgan Luigino0.10146574164005979.855543199471278
WSTSamoan Tala1.67573434720230250.5967532990354558
JEPJersey Pound0.48272904219404722.0715554950970203
TMTTurkmenistani Manat2.13283391072760150.4688597621081788
GGPGuernsey Pound0.48272904219404722.0715554950970203
IMPIsle of Man Pound0.48272904219404722.0715554950970203
TVDTuvaluan Dollar0.92287095915166711.083575108831285
ZMWZambian Kwacha14.3785360705838950.06954810942442426
ADACardano1.60877394856765640.6215913683151896
BCHBitcoin Cash0.0026786084526746455373.32817306742965
BTCBitcoin0.00001644065011166872460824.84531984849
CLFCLF0.01454215827455093768.76558356196821
CNHChinese Yuan Renminbi Offshore4.3598063803196660.22936798398067365
DOGEDogecoin7.8375952594135760.12759015576862306
DOTPolkadot0.118986413966338138.404320851983195
ETHEthereum0.000301475198179837553317.0224484054397
LINKChainlink0.0428120768193505623.357895114959987
LTCLitecoin0.008832042044714307113.22409867811575
LUNATerra0.83564315512942331.1966830504883645
MXVMXV1.30874761910598460.7640892601455945
SLESierra Leonean Leone13.689653117475350.07304786990719749
UNIUniswap0.0990521576920485310.095691232784478
VEDVED21.5735994124617680.04635295116411405
XBTXBT0.00001644065011166872460824.84531984849
XLMStellar Lumen5.17309178575888850.19330799479586283
XRPRipple1.01742204051211020.9828762894665217
ZWLZWL3599.53451512602170.00027781369946524583

Live Currency Rates

CurrencyRateChange
EUR / USD1.09886▲
GBP / EUR1.15497▲
USD / JPY147.560▼
GBP / USD1.26915▲
USD / CHF0.877534▼
USD / CAD1.35775▼
EUR / JPY162.147▼
AUD / USD0.664858▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF-0.25%
EUR1.25%
USD2.50%
CAD3.25%
AUD2.35%
NZD3.00%
GBP1.75%