Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-06-20 01:25 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per GBP GBP per Unit
USDUS Dollar1.31666727640.7594933192
EUREuro1.13681827040.8796480722
GBPBritish Pound1.00000000001.0000000000
INRIndian Rupee89.93754550860.0111188269
AUDAustralian Dollar1.78317750160.5607966672
CADCanadian Dollar1.74916750050.5717005374
SGDSingapore Dollar1.78585684690.5599552964
CHFSwiss Franc1.30924517660.7637988804
MYRMalaysian Ringgit5.27005955880.1897511762
JPYJapanese Yen144.74278046750.0069088074
CNYChinese Yuan Renminbi8.53878102590.1171127351
NZDNew Zealand Dollar1.90673401240.5244570000
THBThai Baht43.05543469540.0232258716
HUFHungarian Forint366.58147589840.0027279065
AEDEmirati Dirham4.83546057240.2068055328
HKDHong Kong Dollar10.33516083960.0967570815
MXNMexican Peso27.03939304050.0369830787
ZARSouth African Rand18.08579689610.0552920065
PHPPhilippine Piso70.21850838650.0142412595
SEKSwedish Krona11.71687702290.0853469741
IDRIndonesian Rupiah18414.00227725140.0000543065
SARSaudi Arabian Riyal4.93750228630.2025315518
BRLBrazilian Real4.93075669220.2028086281
TRYTurkish Lira6.25273468790.1599300226
KESKenyan Shilling133.14530121240.0075105917
KRWSouth Korean Won1460.60138156000.0006846495
EGPEgyptian Pound23.54037904340.0424801996
IQDIraqi Dinar1564.69174373610.0006391035
NOKNorwegian Krone10.78141882590.0927521708
KWDKuwaiti Dinar0.39857680712.5089267166
RUBRussian Ruble84.06283996010.0118958627
DKKDanish Krone8.47344979900.1180156871
PKRPakistani Rupee159.74593317320.0062599403
ILSIsraeli Shekel4.78175030190.2091284439
PLNPolish Zloty4.90374165410.2039259142
QARQatari Riyal4.79266888590.2086520108
XAUGold Ounce0.0010320378968.9567748344
OMROmani Rial0.50625856781.9752752125
COPColombian Peso3863.59719254580.0002588262
CLPChilean Peso842.83500214020.0011864718
TWDTaiwan New Dollar39.77872951950.0251390633
ARSArgentine Peso36.55024437390.0273595982
CZKCzech Koruna29.38145389390.0340350754
VNDVietnamese Dong30039.17890217960.0000332899
MADMoroccan Dirham12.57020736700.0795531824
JODJordanian Dinar0.93351709891.0712176575
BHDBahraini Dinar0.49506689592.0199290404
XOFCFA Franc745.70390219860.0013410148
LKRSri Lankan Rupee210.05367562980.0047606879
UAHUkrainian Hryvnia34.82319242640.0287164941
NGNNigerian Naira474.93333186900.0021055587
TNDTunisian Dinar3.43419119450.2911893786
UGXUgandan Shilling5064.71411114540.0001974445
RONRomanian Leu5.30934398070.1883471863
BDTBangladeshi Taka110.86465379910.0090200074
PENPeruvian Sol4.32060706030.2314489575
GELGeorgian Lari3.23861272930.3087741831
XAFCentral African CFA Franc BEAC745.70390219860.0013410148
FJDFijian Dollar2.74674365790.3640674648
VEFVenezuelan Bolívar13.15021442260.0760443874
BYNBelarusian Ruble2.64205589120.3784931285
HRKCroatian Kuna8.39624864710.1191008082
UZSUzbekistani Som10380.72613642160.0000963324
BGNBulgarian Lev2.22342327770.4497569176
DZDAlgerian Dinar155.18110530000.0064440835
IRRIranian Rial55909.98046727260.0000178859
DOPDominican Peso65.13309840210.0153531772
ISKIcelandic Krona141.87664822410.0070483763
XAGSilver Ounce0.080604534312.4062499542
CRCCosta Rican Colon747.50400148850.0013377855
SYPSyrian Pound678.09397950440.0014747218
LYDLibyan Dinar1.78406661710.5605171861
JMDJamaican Dollar172.56222048920.0057950112
MURMauritian Rupee46.28199765380.0216066732
GHSGhanaian Cedi6.20205812520.1612367991
AOAAngolan Kwanza324.70727400090.0030796969
UYUUruguayan Peso41.51759118150.0240861758
AFNAfghan Afghani94.19737144580.0106160075
LBPLebanese Pound1984.87591910340.0005038098
XPFCFP Franc135.65850482090.0073714508
TTDTrinidadian Dollar8.84088280250.1131108762
TZSTanzanian Shilling2994.45685766960.0003339504
ALLAlbanian Lek143.24778547100.0069809107
XCDEast Caribbean Dollar3.55785783840.2810680037
GTQGuatemalan Quetzal9.87717292480.1012435448
NPRNepalese Rupee144.57460440500.0069168441
BOBBolivian Bolíviano9.06899989940.1102657417
ZWDZimbabwean Dollar476.50188731250.0020986276
BBDBarbadian or Bajan Dollar2.63333455270.3797466596
CUCCuban Convertible Peso1.31666727640.7594933192
LAKLao Kip11078.50189884760.0000902649
BNDBruneian Dollar1.78585684690.5599552964
BWPBotswana Pula13.70978973020.0729405789
HNLHonduran Lempira31.60709563240.0316384654
PYGParaguayan Guarani7464.11504617100.0001339744
ETBEthiopian Birr36.30707032400.0275428447
NADNamibian Dollar18.08579689610.0552920065
PGKPapua New Guinean Kina4.28180371950.2335464364
SDGSudanese Pound23.70464583250.0421858233
MOPMacau Pataca10.64521566470.0939389141
NIONicaraguan Cordoba41.55227984580.0240660682
BMDBermudian Dollar1.31666727640.7594933192
KZTKazakhstani Tenge449.31725213600.0022255989
PABPanamanian Balboa1.31666727640.7594933192
BAMBosnian Convertible Marka2.22342327770.4497569176
GYDGuyanese Dollar274.25879403210.0036461912
YERYemeni Rial329.64349636130.0030335802
MGAMalagasy Ariary4445.90110324260.0002249263
KYDCaymanian Dollar1.07978306440.9261119506
MZNMozambican Metical78.31414128760.0127690859
RSDSerbian Dinar134.29208409700.0074464553
SCRSeychellois Rupee17.80004614880.0561796296
AMDArmenian Dram635.39326616650.0015738285
SBDSolomon Islander Dollar10.39635220810.0961875839
AZNAzerbaijan Manat2.24012483800.4464036928
SLLSierra Leonean Leone10487.90593982770.0000953479
TOPTongan Pa'anga2.93661913650.3405276454
BZDBelizean Dollar2.65053363790.3772825161
MWKMalawian Kwacha952.54180610150.0010498227
GMDGambian Dalasi62.12312603210.0160970650
BIFBurundian Franc2314.08410799000.0004321364
SOSSomali Shilling752.87908207110.0013282345
HTGHaitian Gourde87.10488335420.0114804126
GNFGuinean Franc11853.68716215400.0000843619
MVRMaldivian Rufiyaa20.28650429920.0492938549
MNTMongolian Tughrik3195.13580975130.0003129757
CDFCongolese Franc2122.29098271050.0004711889
STDSao Tomean Dobra27602.63079263960.0000362284
TJSTajikistani Somoni11.97613730480.0834993767
KPWNorth Korean Won1185.01076094220.0008438742
MMKBurmese Kyat1803.81501504250.0005543806
LSLBasotho Loti18.08579689610.0552920065
LRDLiberian Dollar183.11627395160.0054610111
KGSKyrgyzstani Som89.93815096850.0111187520
GIPGibraltar Pound1.00000000001.0000000000
XPTPlatinum Ounce0.0015194896658.1157250575
MDLMoldovan Leu22.12557988910.0451965555
CUPCuban Peso34.89168282340.0286601253
KHRCambodian Riel5346.69435967790.0001870315
MKDMacedonian Denar69.94050670160.0142978661
VUVNi-Vanuatu Vatu145.06161057280.0068936226
MROMauritanian Ouguiya468.77893728150.0021332016
ANGDutch Guilder2.35858259540.4239834560
SZLSwazi Lilangeni18.08579689610.0552920065
CVECape Verdean Escudo125.35695067730.0079772202
SRDSurinamese Dollar9.83125463800.1017164174
XPDPalladium Ounce0.0013556127737.6738130195
SVCSalvadoran Colon11.52083866810.0867992365
BSDBahamian Dollar1.31666727640.7594933192
XDRIMF Special Drawing Rights0.93483899181.0697029208
RWFRwandan Franc1131.83493527900.0008835211
AWGAruban or Dutch Guilder2.35683442470.4242979437
DJFDjiboutian Franc234.35858439980.0042669655
BTNBhutanese Ngultrum89.93754550860.0111188269
KMFComorian Franc559.27792664890.0017880198
WSTSamoan Tala3.36720775290.2969819724
SPLSeborgan Luigino0.21944454524.5569599334
ERNEritrean Nakfa19.75000914530.0506328879
FKPFalkland Island Pound1.00000000001.0000000000
SHPSaint Helenian Pound1.00000000001.0000000000
JEPJersey Pound1.00000000001.0000000000
TMTTurkmenistani Manat4.60833641310.2169980467
TVDTuvaluan Dollar1.78317750160.5607966672
IMPIsle of Man Pound1.00000000001.0000000000
GGPGuernsey Pound1.00000000001.0000000000
ZMWZambian Kwacha13.06135390080.0765617414
AD