1. Home
  2. Currency Tables
  3. GBP

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

gbp
GBP – British Pound
OrLearn about our API

Currency Table: GBP — British Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 30, 2025, 17:00 UTC

USDUS Dollar1.3477441131233280.7419806106090503
EUREuro1.14552714940810920.8729605409323535
GBPBritish Pound11
INRIndian Rupee121.027597645141680.008262578283442795
AUDAustralian Dollar2.01103882512480330.4972554420663365
CADCanadian Dollar1.8438364651599540.5423474472359182
SGDSingapore Dollar1.73028331540734160.5779400350771926
CHFSwiss Franc1.06577165439378560.9382872924771143
MYRMalaysian Ringgit5.455298395230020.1833080296532222
JPYJapanese Yen210.607869520283660.004748160656473902
CNYChinese Yuan Renminbi9.4306840867140020.10603684640532125
NZDNew Zealand Dollar2.32252869642991660.43056518592737036
THBThai Baht42.3261770207029360.02362604114968549
HUFHungarian Forint441.97751733122640.002262558525687588
AEDEmirati Dirham4.9495902554454230.20203692596570466
HKDHong Kong Dollar10.4870815763674550.09535541348829507
MXNMexican Peso24.1919916367838250.04133599312590304
ZARSouth African Rand22.3534847034781060.044735754324890756
PHPPhilippine Peso79.338809504004220.012604171984072059
SEKSwedish Krona12.3828516123457510.0807568427132726
IDRIndonesian Rupiah22545.436409031010.000044354874390430106
BRLBrazilian Real7.4111042444675250.13493265875277782
SARSaudi Arabian Riyal5.0540404242124810.1978614961624134
TRYTurkish Lira57.887138219063060.017274994597516406
KESKenyan Shilling173.80428679743530.005753598017783508
KRWSouth Korean Won1939.9621959716240.0005154739623671651
EGPEgyptian Pound64.311089352168580.01554941783871804
IQDIraqi Dinar1766.08807033542940.0005662231781057624
NOKNorwegian Krone13.5190189381458340.07396986457192968
KWDKuwaiti Dinar0.41493906556758292.4099924133008046
RUBRussian Ruble107.012232431920240.009344726086675996
DKKDanish Krone8.5537168419470170.11690824216860302
PKRPakistani Rupee377.56473364747970.0026485524491110667
ILSIsraeli Shekel4.2856917610628010.23333455968191513
PLNPolish Zloty4.8359121581100460.20678622094550542
QARQatari Riyal4.9057885717689150.2038408270903984
XAUGold Ounce0.0003077972918432153248.891483130324
OMROmani Rial0.51847918864763531.9287177227080796
COPColombian Peso5056.0908632639290.00019778125572578336
CLPChilean Peso1217.37834394392730.0008214373164880779
TWDTaiwan New Dollar42.1492059794869860.023725239343457057
ARSArgentine Peso1967.03371475926840.0005083796950182845
CZKCzech Koruna27.745601303120640.03604174907132132
VNDVietnamese Dong35398.706391854350.0000282496198852654
MADMoroccan Dirham12.2787953960072860.08144121371426806
JODJordanian Dinar0.95555057620443961.0465170812539497
BHDBahraini Dinar0.50675178653437141.9733526877900274
XOFCFA Franc751.41655234429520.0013308197655217545
LKRSri Lankan Rupee417.84305209131350.0023932430968876435
UAHUkrainian Hryvnia57.1034317617979350.017512082359102586
NGNNigerian Naira1948.32482180292230.0005132614381387542
TNDTunisian Dinar3.88690202059415530.25727430089610004
UGXUgandan Shilling4878.6243295490040.0002049758154041845
RONRomanian Leu5.8383120811308080.17128238198022339
BDTBangladeshi Taka164.840524380589950.006066469417988278
PENPeruvian Sol4.5318921729089390.22065838326380968
GELGeorgian Lari3.62964506956605160.2755090321047718
XAFCentral African CFA Franc BEAC751.41655234429520.0013308197655217545
FJDFijian Dollar3.06238781310574340.326542574301144
VESVenezuelan Bolívar398.183605615740760.0025114042514473344
BYNBelarusian Ruble3.88839385469970060.2571755941830202
UZSUzbekistani Som16195.1787213644170.00006174677150557259
BGNBulgarian Lev2.2404563646268620.44633763718337155
DZDAlgerian Dinar174.553894517426640.005728889651901549
IRRIranian Rial56686.5652073788440.00001764086422138399
DOPDominican Peso84.856591097017040.0117845884105419
ISKIcelandic Krona168.634821357433280.005929973370567578
CRCCosta Rican Colon669.02136274263190.0014947205809699882
XAGSilver Ounce0.0174904231121072257.174145736233214
SYPSyrian Pound14904.9037376960790.0000670920133131014
JMDJamaican Dollar214.482089192166110.004662393973158504
LYDLibyan Dinar7.2885255279839830.13720196165336085
GHSGhanaian Cedi14.116113753490670.07084102731551857
MURMauritian Rupee62.065942235098490.01611189589633744
AOAAngolan Kwanza1234.07789680169120.0008103216195603687
UYUUruguayan Peso52.7857660768671050.018944501033551185
AFNAfghan Afghani88.3558376090640.01131787131513102
LBPLebanese Pound120743.618015390280.000008282011227065745
XPFCFP Franc136.697750525527030.007315409333039898
TTDTrinidadian Dollar9.1515432928157490.10927118716523274
TZSTanzanian Shilling3317.76722724190130.0003014075224413232
ALLAlbanian Lek110.811644643680010.009024322337382018
XCDEast Caribbean Dollar3.6484316647528650.2740903741355225
GTQGuatemalan Quetzal10.3335204474606850.09677244121055915
NPRNepalese Rupee193.734926930460570.005161691884081083
BOBBolivian Bolíviano9.3387247367961750.10708100176246
BBDBarbadian or Bajan Dollar2.6954882262466560.37099030530452515
CUCCuban Convertible Peso1.3477441131233280.7419806106090503
LAKLao Kip29139.6173265267350.000034317540576954236
BNDBruneian Dollar1.73028331540734160.5779400350771926
BWPBotswana Pula18.5933117530427020.053782780242812585
HNLHonduran Lempira35.544015528050510.02813413130575591
PYGParaguayan Guarani9122.2158137635560.00010962248870402789
ETBEthiopian Birr209.47552669960650.004773827357092778
NADNamibian Dollar22.3534847034781060.044735754324890756
PGKPapua New Guinean Kina5.7422216704718280.1741486235444881
SDGSudanese Pound808.50748417404470.0012368469303924627
MOPMacau Pataca10.8016940236584770.09257807134785931
BMDBermudian Dollar1.3477441131233280.7419806106090503
NIONicaraguan Cordoba49.552421910238610.020180648320508796
BAMBosnia-Herzegovina Convertible Mark2.2404563646268620.44633763718337155
KZTKazakhstani Tenge676.90373817672650.0014773149320958829
PABPanamanian Balboa1.3477441131233280.7419806106090503
GYDGuyanese Dollar281.936066840664070.0035469034210693913
YERYemeni Rial321.291847863471960.0031124350233278707
MGAMalagasy Ariary6163.1901306407830.0001622536346929201
KYDCaymanian Dollar1.11992010486434680.8929208393139147
MZNMozambican Metical86.118121568092530.011611957875896218
RSDSerbian Dinar134.38839100971420.007441118927658828
SCRSeychellois Rupee20.4574953985475540.048881839175239326
AMDArmenian Dram514.03305411183960.001945400187791089
AZNAzerbaijan Manat2.29116535578538330.4364591134703206
SBDSolomon Islander Dollar10.9675455422084180.0911781032639907
TOPTongan Pa'anga3.24153123087986650.3084961793592112
BZDBelizean Dollar2.71278446230257280.36862493644305755
GMDGambian Dalasi99.438090492313010.010056508477275157
MWKMalawian Kwacha2336.8024227614150.00042793519480277385
BIFBurundian Franc3986.68345696815870.0002508350639808489
HTGHaitian Gourde176.582357393665940.005663079906508657
SOSSomali Shilling767.9142010528570.0013022288149235153
GNFGuinean Franc11797.8055916897760.00008476152554203701
MNTMongolian Tughrik4796.7585599518310.0002084741159058967
MVRMaldivian Rufiyaa20.8349939153590070.0479961743239496
CDFCongolese Franc3074.09029254944430.00032529948857509556
STNSao Tomean Dobra28.2967436899703380.035339755378087756
TJSTajikistani Somoni12.4499310533774460.08032172995277091
KPWNorth Korean Won1213.02888612696530.000824382676650729
KGSKyrgyzstani Som117.858382237950350.008484759259473361
LRDLiberian Dollar240.145058293642340.004164149814722522
LSLBasotho Loti22.3534847034781060.044735754324890756
MMKBurmese Kyat2830.04222677747570.0003533516180564854
GIPGibraltar Pound11
XPTPlatinum Ounce0.00060576600775067311650.8024339516742
MDLMoldovan Leu22.605092630860270.044237819164466015
CUPCuban Peso32.3381617348493650.030923217225496943
KHRCambodian Riel5400.9694581977020.0001851519449868726
MKDMacedonian Denar70.505204214852280.014183350167353247
VUVNi-Vanuatu Vatu162.732401202042780.006145057730441987
MRUMauritanian Ouguiya53.6004825600726850.01865654845325788
SZLSwazi Lilangeni22.3534847034781060.044735754324890756
CVECape Verdean Escudo126.31727876523220.007916573328487834
SRDSurinamese Dollar51.339498892279740.019478179989605948
SVCSalvadoran Colon11.7927609898291210.08479778406960575
XPDPalladium Ounce0.0008190387665314761220.94342888661
BSDBahamian Dollar1.3477441131233280.7419806106090503
XDRIMF Special Drawing Rights0.98372326377652571.0165460519465481
RWFRwandan Franc1963.44531304874320.0005093088120938028
AWGAruban or Dutch Guilder2.41246196249075730.4145143076028214
BTNBhutanese Ngultrum121.027597645141680.008262578283442795
DJFDjiboutian Franc239.86903075790460.004168941679717219
KMFComorian Franc563.56241425822130.0017744263540290062
ERNEritrean Nakfa20.2161616968499230.04946537404060335
FKPFalkland Island Pound11
SHPSaint Helenian Pound11
SPLSeborgan Luigino0.224624017955391944.451883681461837
WSTSamoan Tala3.74171575057391430.26725707313459535
JEPJersey Pound11
TMTTurkmenistani Manat4.7159190054129760.21204774697194556
GGPGuernsey Pound11
IMPIsle of Man Pound11
TVDTuvaluan Dollar2.01103882512480330.4972554420663365
ZMWZambian Kwacha29.9185148571084130.03342411897034413
ADACardano3.8127261926595850.26227952112722924
BCHBitcoin Cash0.0022539013637226882443.67513862644626
BNBBNB0.0015678048783125326637.8344740681792
BTCBitcoin0.00001519709337677862765802.0566964479
CLFCLF0.03084720811053651532.417844636592214
CNHChinese Yuan Renminbi Offshore9.4221585932630470.10613279219424428
DOGEDogecoin10.8603817839156630.09207779430747179
DOTPolkadot0.73714891690360341.3565779953940698
ETHEthereum0.000452169011520337842211.5624346694567
EURCEURC1.14605662471146790.8725572353388392
LINKChainlink0.10812751498586349.248339797051104
LTCLitecoin0.01721526277343016258.087989312796815
LUNATerra14.9012936423710440.0671082675101813
MXVMXV2.79387477372959350.3579258488615372
SLESierra Leonean Leone30.877573638188570.032385964380414474
SOLSOL0.0107299021902046593.19749446671582
SSPSSP6125.8996370291770.0001632413293151765
UNIUniswap0.225426923390596254.4360273607039575
USDCUSDC1.3479369341681070.7418744710168211
USDPUSDP1.35697151945562580.7369351424569092
USDTUSDT1.34883333428298660.7413814402292931
VEDVED398.183605615740760.0025114042514473344
XBTXBT0.00001519709337677862765802.0566964479
XCGCaribbean Guilder2.42748740369852940.41194858456377403
XLMStellar Lumen6.3378573762146960.1577820295787806
XRPRipple0.71785684071544881.3930354121907573
ZWGZimbabwean Dollar35.03598963766750.028542079454347457

Live Currency Rates

CurrencyRateChange
EUR / USD1.17343▼
GBP / EUR1.14596▼
USD / JPY156.824▲
GBP / USD1.34470▼
USD / CHF0.793425▲
USD / CAD1.37173▲
EUR / JPY184.021▲
AUD / USD0.666692▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%