Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — British Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 28, 2022, 16:00 UTC

USDUS Dollar1.22048776330.8193445523
EUREuro1.15824044210.8633785902
GBPBritish Pound1.00000000001.0000000000
INRIndian Rupee96.42603125290.0103706436
AUDAustralian Dollar1.76412535830.5668531407
CADCanadian Dollar1.57224712410.6360323289
SGDSingapore Dollar1.69288796590.5907065442
CHFSwiss Franc1.16704114000.8568678221
MYRMalaysian Ringgit5.36672237020.1863334697
JPYJapanese Yen166.21992325110.0060161260
CNYChinese Yuan Renminbi8.18625810980.1221559333
NZDNew Zealand Dollar1.95102345260.5125515015
THBThai Baht42.91495231290.0233019017
HUFHungarian Forint460.27632305150.0021726080
AEDEmirati Dirham4.48224131070.2231026691
HKDHong Kong Dollar9.57860692700.1043993148
MXNMexican Peso24.38900293900.0410020862
ZARSouth African Rand19.54534961080.0511630654
PHPPhilippine Peso66.82813299590.0149637579
SEKSwedish Krona12.35668307230.0809278667
IDRIndonesian Rupiah18,119.64782895120.0000551887
BRLBrazilian Real6.40712507890.1560762413
SARSaudi Arabian Riyal4.57682911230.2184918806
TRYTurkish Lira20.32911680810.0491905285
KESKenyan Shilling143.80673042390.0069537775
KRWSouth Korean Won1,574.51267561430.0006351171
EGPEgyptian Pound22.94221416060.0435877720
IQDIraqi Dinar1,781.20234687390.0005614185
NOKNorwegian Krone11.98863295780.0834123460
KWDKuwaiti Dinar0.37476287192.6683539779
RUBRussian Ruble65.71347315530.0152175795
DKKDanish Krone8.61573151240.1160667552
PKRPakistani Rupee252.43585447640.0039614024
ILSIsraeli Shekel4.19284932420.2385012965
PLNPolish Zloty5.43508037550.1839899194
QARQatari Riyal4.44257545840.2250946572
XAUGold Ounce0.00067025981,491.9588325151
OMROmani Rial0.46927754502.1309351165
COPColombian Peso4,997.36590618410.0002001054
CLPChilean Peso1,114.26264160640.0008974545
TWDTaiwan New Dollar36.27694947120.0275657136
ARSArgentine Peso152.41341255900.0065611024
CZKCzech Koruna28.64868065720.0349056214
VNDVietnamese Dong28,391.15450485590.0000352222
MADMoroccan Dirham12.29980155600.0813021247
JODJordanian Dinar0.86532582421.1556340653
BHDBahraini Dinar0.45890339902.1791078519
XOFCFA Franc759.75592571700.0013162122
LKRSri Lankan Rupee437.31435240540.0022866846
UAHUkrainian Hryvnia36.07563457890.0277195401
NGNNigerian Naira506.65383872630.0019737342
TNDTunisian Dinar3.73739406760.2675661121
UGXUgandan Shilling4,588.39686089280.0002179410
RONRomanian Leu5.72626647060.1746338570
BDTBangladeshi Taka113.47299250660.0088126697
PENPeruvian Sol4.61504635210.2166825474
GELGeorgian Lari3.58754198460.2787423825
XAFCentral African CFA Franc BEAC759.75592571700.0013162122
FJDFijian Dollar2.67981315310.3731603447
VEFVenezuelan Bolívar667,608.85550591800.0000014979
VESVenezuelan Bolívar6.67608855510.1497883067
BYNBelarusian Ruble4.12253207300.2425693681
HRKCroatian Kuna8.72478555880.1146159975
UZSUzbekistani Som13,144.69905549370.0000760763
BGNBulgarian Lev2.26532140400.4414384635
DZDAlgerian Dinar178.40138722050.0056053376
IRRIranian Rial51,607.65734315450.0000193770
DOPDominican Peso66.57447606650.0150207716
ISKIcelandic Krona161.96723947320.0061740881
CRCCosta Rican Colon841.36312498880.0011885475
XAGSilver Ounce0.058374512417.1307640865
SYPSyrian Pound3,065.75258792660.0003261842
JMDJamaican Dollar184.49790871080.0054201156
LYDLibyan Dinar5.86954517280.1703709522
GHSGhanaian Cedi9.67735322170.1033340395
MURMauritian Rupee54.95556685900.0181965187
AOAAngolan Kwanza520.16336512680.0019224730
UYUUruguayan Peso48.21348703840.0207410843
AFNAfghan Afghani107.76286530110.0092796345
LBPLebanese Pound1,839.88530315880.0005435121
XPFCFP Franc138.21484989910.0072351126
TTDTrinidadian Dollar8.30166855300.1204577120
TZSTanzanian Shilling2,845.69555930240.0003514079
ALLAlbanian Lek137.80861710760.0072564403
XCDEast Caribbean Dollar3.29541737980.3034516981
GTQGuatemalan Quetzal9.45967234330.1057119067
NPRNepalese Rupee154.35396952810.0064786154
BOBBolivian Bolíviano8.39397016320.1191331373
ZWDZimbabwean Dollar441.69452153440.0022640082
BBDBarbadian or Bajan Dollar2.44097552660.4096722762
CUCCuban Convertible Peso1.22048776330.8193445523
LAKLao Kip18,202.25424254380.0000549383
BNDBruneian Dollar1.69288796590.5907065442
BWPBotswana Pula14.92651025720.0669948958
HNLHonduran Lempira29.93710043150.0334033686
PYGParaguayan Guarani8,379.11998905900.0001193443
ETBEthiopian Birr63.59679202730.0157240636
NADNamibian Dollar19.54534961080.0511630654
PGKPapua New Guinean Kina4.29936168950.2325926666
SDGSudanese Pound557.15445897910.0017948344
MOPMacau Pataca9.86596513480.1013585581
BMDBermudian Dollar1.22048776330.8193445523
NIONicaraguan Cordoba43.77040727550.0228464861
BAMBosnian Convertible Mark2.26532140400.4414384635
KZTKazakhstani Tenge561.53880131400.0017808208
PABPanamanian Balboa1.22048776330.8193445523
GYDGuyanese Dollar255.27452355310.0039173514
YERYemeni Rial305.45986620850.0032737525
MGAMalagasy Ariary4,972.80853294140.0002010936
KYDCaymanian Dollar1.00083980650.9991608982
MZNMozambican Metical77.85124988660.0128450089
RSDSerbian Dinar136.01706832710.0073520185
SCRSeychellois Rupee16.10824702470.0620800015
AMDArmenian Dram496.26190532680.0020150650
AZNAzerbaijan Manat2.07377791790.4822117120
SBDSolomon Islander Dollar9.92939276240.1007110932
SLLSierra Leonean Leone16,063.46679427130.0000622531
TOPTongan Pa'anga2.84484120270.3515134690
BZDBelizean Dollar2.45892582120.4066816459
GMDGambian Dalasi65.95949219010.0151608202
MWKMalawian Kwacha1,244.41190192910.0008035924
BIFBurundian Franc2,502.51540968930.0003995979
HTGHaitian Gourde141.15028947930.0070846472
SOSSomali Shilling705.24486378050.0014179472
GNFGuinean Franc10,657.26469562090.0000938327
MNTMongolian Tughrik3,837.39841018160.0002605932
MVRMaldivian Rufiyaa18.88372692600.0529556482
CDFCongolese Franc2,437.08076785020.0004103270
STNSao Tomean Dobra28.35354417470.0352689595
TJSTajikistani Somoni12.08583513510.0827414894
KPWNorth Korean Won1,098.44792230510.0009103754
KGSKyrgyzstani Som97.02715345170.0103063933
LRDLiberian Dollar185.72614659070.0053842715
LSLBasotho Loti19.54534961080.0511630654
MMKBurmese Kyat2,260.52929933760.0004423743
GIPGibraltar Pound1.00000000001.0000000000
XPTPlatinum Ounce0.0013324204750.5138741796
MDLMoldovan Leu23.38212844150.0427677062
CUPCuban Peso29.57961232500.0338070692
KHRCambodian Riel4,962.58753739690.0002015078
MKDMacedonian Denar71.17660263730.0140495607
VUVNi-Vanuatu Vatu142.82515599160.0070015677
ANGDutch Guilder2.18380525390.4579162900
MRUMauritanian Ouguiya44.53737649060.0224530513
SZLSwazi Lilangeni19.54534961080.0511630654
CVECape Verdean Escudo127.71917355680.0078296780
SRDSurinamese Dollar27.04012248300.0369820810
SVCSalvadoran Colon10.67926792880.0936393774
XPDPalladium Ounce0.00065131161,535.3634438468
BSDBahamian Dollar1.22048776330.8193445523
XDRIMF Special Drawing Rights0.91514982861.0927172456
RWFRwandan Franc1,247.74523759280.0008014457
AWGAruban or Dutch Guilder2.18467309630.4577343868
BTNBhutanese Ngultrum96.42603125290.0103706436
DJFDjiboutian Franc217.05388745000.0046071508
KMFComorian Franc569.81694428770.0017549496
ERNEritrean Nakfa18.30731644930.0546229702
FKPFalkland Island Pound1.00000000001.0000000000
SHPSaint Helenian Pound1.00000000001.0000000000
SPLSeborgan Luigino0.20341462644.9160673335
WSTSamoan Tala3.27696282850.3051606174
JEPJersey Pound1.00000000001.0000000000
TMTTurkmenistani Manat4.26645509630.2343866225
GGPGuernsey Pound1.00000000001.0000000000
IMPIsle of Man Pound1.00000000001.0000000000
TVDTuvaluan Dollar1.76412535830.5668531407
ZMWZambian Kwacha20.92108295040.0477986729
ADACardano2.54647783020.3926992759
BCHBitcoin Cash0.011323770088.3098116437
CLFCLF0.040704053024.5675780607
CNHChinese Yuan Renminbi Offshore8.18549748520.1221672845
DOGEDogecoin17.76622842640.0562865666
DOTPolkadot0.16090991436.2146574641
ETHEthereum0.0010318565969.1270078751
LINKChainlink0.18537853975.3943676637
LTCLitecoin0.022536527044.3724093497
LUNATerra135,674,969,085,250,780,000,000,000,000,000,000,000,000.00000000000.0000000000
MXVMXV3.52214877540.2839175923
SLESLE16.06346679420.0622530624
UNIUniswap0.23862848854.1906144826
VEDVED6.67608855510.1497883067
BTCBitcoin0.000058973416,956.8094102795
XBTXBT0.000058973416,956.8094102795
XLMStellar Lumen10.42043514590.0959652823
XRPRipple3.57493467150.2797253913
ZWLZWL429.41841169290.0023287311

Live Currency Rates

CurrencyRateChange
EUR / USD1.05127
GBP / EUR1.15963
USD / JPY136.074
GBP / USD1.21909
USD / CHF0.957100
USD / CAD1.28702
EUR / JPY143.051
AUD / USD0.688733

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF-0.75%
EUR0.00%
USD1.75%
CAD0.50%
AUD0.10%
NZD1.00%
GBP1.25%