Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — British Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 12, 2024, 16:00 UTC

USDUS Dollar1.28403985108257460.7787920282668015
EUREuro1.18421149298097150.8444437551291935
GBPBritish Pound11
INRIndian Rupee107.167579410369270.009331180245947054
AUDAustralian Dollar1.9164999367225140.5217845202281308
CADCanadian Dollar1.75818202644227650.5687693224936009
SGDSingapore Dollar1.72655290718161080.5791887383470798
CHFSwiss Franc1.14510118824622920.8732852696900456
MYRMalaysian Ringgit6.0582834059658330.1650632585156482
JPYJapanese Yen200.147412015762680.004996317413893139
CNYChinese Yuan Renminbi9.2942920122894640.10759291817792475
NZDNew Zealand Dollar2.06519128520952580.4842166472238159
THBThai Baht46.820636974499580.021358103277079307
HUFHungarian Forint467.373734954541760.002139615312566212
AEDEmirati Dirham4.7156363531007550.2120604569821107
HKDHong Kong Dollar10.0263044800723890.09973764530964854
MXNMexican Peso24.0558480944535480.04156993326835006
ZARSouth African Rand23.5846286192569570.042400498059295084
PHPPhilippine Peso75.126845172734890.013310821154552102
SEKSwedish Krona13.2358977268367630.0755521099239401
IDRIndonesian Rupiah20790.625316089720.000048098601403109644
BRLBrazilian Real6.9231924109278290.14444203492330535
SARSaudi Arabian Riyal4.81514944155965450.2076778742044804
TRYTurkish Lira41.496255348691810.024098560016970916
KESKenyan Shilling165.598826145944630.006038690148193958
KRWSouth Korean Won1753.87527111727170.0005701659727279066
EGPEgyptian Pound61.240311012320830.016329113674795212
IQDIraqi Dinar1681.2783316043860.000594785515998255
NOKNorwegian Krone13.495150789836960.07410069109810083
KWDKuwaiti Dinar0.39324520450052682.5429426438146443
RUBRussian Ruble115.4624575097110.008660823799942893
DKKDanish Krone8.8328893141263580.11321323798326208
PKRPakistani Rupee357.744088273191440.0027952942697863662
ILSIsraeli Shekel4.73473038544333050.21120526800732842
PLNPolish Zloty5.125300610561790.19511050687237422
QARQatari Riyal4.6739050579405720.21395385391945096
XAUGold Ounce0.00054981514712749571818.793107509844
OMROmani Rial0.49433721923627562.0229105984472424
COPColombian Peso5183.3481672400470.0001929254928928429
CLPChilean Peso1175.52984345629370.0008506802320388559
TWDTaiwan New Dollar41.357161159503240.024179609333998386
ARSArgentine Peso1158.67091964280170.0008630578217223944
CZKCzech Koruna29.1929252674853860.0342548747971408
VNDVietnamese Dong32817.3820504881440.000030471656711115548
MADMoroccan Dirham12.7471151854060340.07844912244496573
JODJordanian Dinar0.91038425441754531.0984372754115677
BHDBahraini Dinar0.4827989840070482.0712553943265997
XOFCFA Franc776.7918183013190.0012873462058171396
LKRSri Lankan Rupee387.961770371284160.0025775735558763633
UAHUkrainian Hryvnia52.0697493801367560.019205008894885786
NGNNigerian Naira1943.80310295028240.0005144553985340446
TNDTunisian Dinar3.984945264585690.2509444756712283
UGXUgandan Shilling4811.6696894392730.00020782806479730217
RONRomanian Leu5.89369397901052850.1696728746964712
BDTBangladeshi Taka150.871865777364860.006628141004603583
PENPeruvian Sol4.8428259918173880.20649100374236773
GELGeorgian Lari3.67863784010960870.27183975250203046
XAFCentral African CFA Franc BEAC776.7918183013190.0012873462058171396
FJDFijian Dollar2.85626822201883450.35010717561153676
VEFVenezuelan Bolívar4673256.751003942.1398353509791076e-7
VESVenezuelan Bolívar46.73256751003940.021398353509791076
BYNBelarusian Ruble4.1988612023568040.23815981329382926
UZSUzbekistani Som16177.0407792865320.00006181600291695028
BGNBulgarian Lev2.3161163643169730.4317572361244042
DZDAlgerian Dinar172.890237263473270.005784016586639686
IRRIranian Rial54288.4187123117950.000018420134970208942
DOPDominican Peso76.256957398663390.013113557557405611
ISKIcelandic Krona176.81161973232450.005655736888298984
CRCCosta Rican Colon679.89593369451350.0014708133266308277
XAGSilver Ounce0.04263876720235696623.452835661363174
SYPSyrian Pound16694.4613825435950.00005990010561500598
JMDJamaican Dollar200.401952661047720.004989971338709269
LYDLibyan Dinar6.22780304146687150.16057026745092182
GHSGhanaian Cedi19.259248577543450.05192310572106193
MURMauritian Rupee59.800801538882150.0167221838882846
AOAAngolan Kwanza1109.1933428151010.0009015560780972852
UYUUruguayan Peso50.2107194230087260.019916065961440032
AFNAfghan Afghani91.474140851939450.010932051295443217
LBPLebanese Pound116086.615019425940.000008614257550990352
XPFCFP Franc141.31402064160350.007076438668008541
TTDTrinidadian Dollar8.6937035845773170.1150257758700223
TZSTanzanian Shilling3394.33671356167770.00029460836811051074
ALLAlbanian Lek118.883554491438890.008411592371020607
XCDEast Caribbean Dollar3.46727344016937030.28841105763817454
GTQGuatemalan Quetzal9.9655886883357390.10034530134385877
NPRNepalese Rupee171.54850274114860.005829255190346434
BOBBolivian Bolíviano8.8638065902442680.11281834613817336
ZWDZimbabwean Dollar464.694022106783730.002151953656443221
BBDBarbadian or Bajan Dollar2.5680797021651490.38939601413340075
CUCCuban Convertible Peso1.28403985108257460.7787920282668015
LAKLao Kip27863.9826330076360.00003588862414863126
BNDBruneian Dollar1.72655290718161080.5791887383470798
BWPBotswana Pula17.5672812096774860.05692400480554264
HNLHonduran Lempira31.69832363292670.03154740962267316
PYGParaguayan Guarani9650.2563079868960.00010362419070386394
ETBEthiopian Birr73.778616778546310.013554062730690618
NADNamibian Dollar23.5846286192569570.042400498059295084
PGKPapua New Guinean Kina4.9464374971348420.202165700179015
SDGSudanese Pound752.16938988268050.0013294877635953448
MOPMacau Pataca10.327093614474560.09683266534917334
BMDBermudian Dollar1.28403985108257460.7787920282668015
NIONicaraguan Cordoba47.208213031118540.02118275477491223
BAMBosnian Convertible Mark2.3161163643169730.4317572361244042
KZTKazakhstani Tenge578.19409364993190.001729523028655237
PABPanamanian Balboa1.28403985108257460.7787920282668015
GYDGuyanese Dollar268.08783982415990.0037301206972159004
YERYemeni Rial321.55530232048360.003109884964681232
MGAMalagasy Ariary5738.7319538828480.00017425452313091504
KYDCaymanian Dollar1.05509277883068760.9477839485436109
MZNMozambican Metical81.759661031529840.012230970473499877
RSDSerbian Dinar138.630086010195750.007213441387654145
SCRSeychellois Rupee17.5726167945862950.05690672093345119
AMDArmenian Dram497.68013169685820.002009322728215941
AZNAzerbaijan Manat2.18280321295568850.4581265017683022
SBDSolomon Islander Dollar10.6573328829079340.09383210705595812
SLLSierra Leonean Leone28825.5400316413720.00003469145760677214
TOPTongan Pa'anga3.03560908472214840.3294231806832041
BZDBelizean Dollar2.5990867051955690.38475053487096145
GMDGambian Dalasi87.256840826396070.011460419498679465
MWKMalawian Kwacha2225.8550617830770.0004492655506504206
BIFBurundian Franc3700.06054204716660.0002702658479871037
HTGHaitian Gourde171.301682376228480.005837654284116768
SOSSomali Shilling732.4284732158710.0013653210334782639
GNFGuinean Franc11040.9421031458350.00009057198114598169
MNTMongolian Tughrik4361.5346531382280.00022927709614332107
MVRMaldivian Rufiyaa19.788023091628280.050535619216205085
CDFCongolese Franc3633.91517258409660.00027518528983407574
STNSao Tomean Dobra29.458508855813280.03394604950625877
TJSTajikistani Somoni13.6795131612914120.07310201673182902
KPWNorth Korean Won1155.6580169934070.0008653078897870052
KGSKyrgyzstani Som111.638975984274150.008957445114337697
LRDLiberian Dollar249.108606001371040.0040143133392769904
LSLBasotho Loti23.5846286192569570.042400498059295084
MMKBurmese Kyat2694.2058829640270.00037116688309649575
GIPGibraltar Pound11
XPTPlatinum Ounce0.0013274992991097931753.2960662733226
MDLMoldovan Leu22.828122778211190.043805616857575
CUPCuban Peso30.7986772854197460.03246892685464142
KHRCambodian Riel5287.6789604343080.00018911889460056482
MKDMacedonian Denar73.564731591709050.013593470381297535
VUVNi-Vanuatu Vatu153.948943984388680.006495660016358449
ANGDutch Guilder2.30105903461888370.4345825052531199
MRUMauritanian Ouguiya50.575060175389270.019772591402404657
SZLSwazi Lilangeni23.5846286192569570.042400498059295084
CVECape Verdean Escudo130.583001331011730.007657964588094617
SRDSurinamese Dollar40.65904021978830.024594776330045077
SVCSalvadoran Colon11.2353486969725280.0890048032304916
XPDPalladium Ounce0.0014084576293838685709.9965090447565
BSDBahamian Dollar1.28403985108257460.7787920282668015
XDRIMF Special Drawing Rights0.96888738738665211.0321116912227197
RWFRwandan Franc1697.0263415488660.0005892660446786618
AWGAruban or Dutch Guilder2.29843133343780840.43507934540044774
BTNBhutanese Ngultrum107.167579410369270.009331180245947054
DJFDjiboutian Franc229.065481724134370.004365563909818193
KMFComorian Franc582.59386372598930.001716461607756186
ERNEritrean Nakfa19.2605977662386180.0519194685511201
FKPFalkland Island Pound11
SHPSaint Helenian Pound11
SPLSeborgan Luigino0.21400664099106924.672752188291818
WSTSamoan Tala3.5192849996708280.2841486268073014
JEPJersey Pound11
TMTTurkmenistani Manat4.4987840543980650.22228228514822532
GGPGuernsey Pound11
IMPIsle of Man Pound11
TVDTuvaluan Dollar1.9164999367225140.5217845202281308
ZMWZambian Kwacha33.8621025499188450.029531538938724188
ADACardano2.82390859831623330.35411911015684217
BCHBitcoin Cash0.0027685771748180415361.19636075007475
BTCBitcoin0.000018413428625115654308.191068556196
CLFCLF0.0313234639283298431.924949369841922
CNHChinese Yuan Renminbi Offshore9.311966757774870.10738869951023684
DOGEDogecoin8.545947613749260.11701452491835275
DOTPolkadot0.191530214993066055.221108325055673
ETHEthereum0.000354713910045646852819.173344150258
LINKChainlink0.0798851377918397812.517973025292187
LTCLitecoin0.01631546783703547661.2915308337061
LUNATerra4.2420862408283510.23573306699317137
MXVMXV2.9580187078960170.33806412289774906
SLESierra Leonean Leone28.8255400316413740.03469145760677214
UNIUniswap0.125439149295127847.9719928397094195
VEDVED46.73256751003940.021398353509791076
XBTXBT0.000018413428625115654308.191068556196
XLMStellar Lumen12.7653994133670420.07833675763821923
XRPRipple2.5840662629275570.38698698030563405
ZWLZimbabwean Dollar17.3119663612056730.05776351334883001

Live Currency Rates

CurrencyRateChange
EUR / USD1.07407
GBP / EUR1.18857
USD / JPY156.938
GBP / USD1.27661
USD / CHF0.893814
USD / CAD1.37421
EUR / JPY168.562
AUD / USD0.663785

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%