1. Home
  2. Currency Tables
  3. AUD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

aud
AUD – Australian Dollar
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 24, 2026, 16:00 UTC

USDUS Dollar0.69702718093083571.43466428190729
EUREuro0.60181622319194421.6616368277613855
GBPBritish Pound0.52083668278863781.9199876526473707
INRIndian Rupee65.455443907335150.015277568072346946
AUDAustralian Dollar11
CADCanadian Dollar0.95898444574083671.042769780512423
SGDSingapore Dollar0.89172023821905911.1214279514359762
CHFSwiss Franc0.55143959471383911.8134352512697864
MYRMalaysian Ringgit2.757819674955480.36260528891039373
JPYJapanese Yen110.710991509559280.009032526819287456
CNYChinese Yuan Renminbi4.80413837852373150.20815387093560178
NZDNew Zealand Dollar1.1975118402320590.8350648122245002
THBThai Baht22.7730986852661380.043911459473320834
HUFHungarian Forint235.190627156653080.004251870119526198
AEDEmirati Dirham2.55983232196849380.390650587313081
HKDHong Kong Dollar5.4564853298258240.18326815514996003
MXNMexican Peso12.4097397132875710.08058186739640177
ZARSouth African Rand11.8652105727702630.08428000446068125
PHPPhilippine Peso41.7815358807810.023934017237982576
SEKSwedish Krona6.4983133138925860.1538860857727688
IDRIndonesian Rupiah11793.6342180929350.00008479150544332406
BRLBrazilian Real3.66279497047377320.27301555453174947
SARSaudi Arabian Riyal2.61385192849063360.38257714184194397
TRYTurkish Lira30.9127768211542350.032349083545146935
KESKenyan Shilling90.292807539183260.01107507925884398
KRWSouth Korean Won1042.39611596271520.0009593282099640597
EGPEgyptian Pound36.6640038235927360.02727470804365657
IQDIraqi Dinar913.26423205189830.0010949733548123594
NOKNorwegian Krone6.7517729621902550.14810924561592528
KWDKuwaiti Dinar0.21365879795449114.680359571305825
RUBRussian Ruble56.1398777599644350.01781265011433886
DKKDanish Krone4.4965152949646830.22239443978314197
PKRPakistani Rupee194.610559679371360.0051384673146592855
ILSIsraeli Shekel2.17457758249756860.4598594265151348
PLNPolish Zloty2.57230050638841370.3887570668809725
QARQatari Riyal2.5371789385882420.3941385389855192
XAUGold Ounce0.00015763505994156366343.766420812139
OMROmani Rial0.26831504555055293.7269620790295606
COPColombian Peso2584.66595961612070.00038689719121325907
CLPChilean Peso638.14070274859940.0015670525257091427
TWDTaiwan New Dollar22.261044768672990.04492152144661499
ARSArgentine Peso973.61856055251510.0010270962782719692
CZKCzech Koruna14.7143417434873370.0679609062663375
VNDVietnamese Dong18368.330139483180.000054441530199333435
MADMoroccan Dirham6.5046368328401910.15373648455687247
JODJordanian Dinar0.494192271279962462.023503923705628
BHDBahraini Dinar0.26208222002999423.8155964944342817
XOFCFA Franc394.76556431631810.0025331490139771135
LKRSri Lankan Rupee219.15088348381740.004563066249622681
UAHUkrainian Hryvnia30.648103088237770.03262844676295099
NGNNigerian Naira962.28216245644980.0010391962347584898
TNDTunisian Dinar2.03638171375141570.49106706922731264
UGXUgandan Shilling2611.02699317730780.0003829910616064216
RONRomanian Leu3.0661721701847770.3261395461494052
BDTBangladeshi Taka85.536718590749130.011690885697690896
PENPeruvian Sol2.41107555901972150.4147526593511541
GELGeorgian Lari1.88687532954906060.5299767209521932
XAFCentral African CFA Franc BEAC394.76556431631810.0025331490139771135
FJDFijian Dollar1.54992800350668050.6451912590375297
VESVenezuelan Bolívar319.5398779819640.003129499849331618
BYNBelarusian Ruble2.06321142207553270.48468130279834726
UZSUzbekistani Som8498.6561258508650.00011766566209900421
DZDAlgerian Dinar92.485937949104950.010812454543633438
IRRIranian Rial914391.70503069130.0000010936232191284316
DOPDominican Peso41.750718181878950.02395168379244862
ISKIcelandic Krona86.542276994030170.01155504609693805
CRCCosta Rican Colon325.13809080141230.003075616263647127
XAGSilver Ounce0.009953808733598005100.4640561983684
SYPSyrian Pound77.333951140563310.01293093117901587
JMDJamaican Dollar110.018868116564690.009089350009859243
LYDLibyan Dinar4.460299222619310.2242002049837253
GHSGhanaian Cedi7.61517859600097150.13131668382999437
MURMauritian Rupee32.403855429943130.030860525290331325
AOAAngolan Kwanza638.15538193016640.0015670164795529848
UYUUruguayan Peso28.2224589260983440.03543277368632339
AFNAfghan Afghani43.9758794801160350.022739738507154952
LBPLebanese Pound62476.5815336781450.000016005997374567423
XPFCFP Franc71.815778423596830.013924516616691376
TTDTrinidadian Dollar4.7357381564951950.21116032325994893
TZSTanzanian Shilling1795.23664759061940.0005570296268974323
ALLAlbanian Lek57.753246420667230.017315043949497285
XCDEast Caribbean Dollar1.887062299554850.5299242108943069
GTQGuatemalan Quetzal5.33532527331090640.18742999700549406
NPRNepalese Rupee104.777801834666750.009544006292267341
BOBBolivian Bolíviano4.827021799513710.20716707765868042
BBDBarbadian or Bajan Dollar1.39405436186167140.717332140953645
CUCCuban Convertible Peso0.69702718093083571.43466428190729
LAKLao Kip15034.4693963333360.00006651382058377689
BNDBruneian Dollar0.89172023821905911.1214279514359762
BWPBotswana Pula9.5277430323422120.10495665097237297
HNLHonduran Lempira18.4696268440922930.0541429455203022
PYGParaguayan Guarani4550.3951510323970.00021976113432107522
ETBEthiopian Birr109.698439855391840.009115899928187069
NADNamibian Dollar11.8652105727702630.08428000446068125
PGKPapua New Guinean Kina3.00524327517928660.3327517636456044
SDGSudanese Pound418.336446172676860.0023904204597732554
MOPMacau Pataca5.62017988972060.17793024771840776
BMDBermudian Dollar0.69702718093083571.43466428190729
NIONicaraguan Cordoba25.62652594520210.03902206651570046
BAMBosnia-Herzegovina Convertible Mark1.17705022380550.8495814195310357
KZTKazakhstani Tenge335.745952489902660.002978442458007217
PABPanamanian Balboa0.69702718093083571.43466428190729
GYDGuyanese Dollar145.848996509939750.006856406447279526
YERYemeni Rial166.3401676642370.006011777035228992
MGAMalagasy Ariary2904.55628310535350.00034428666637193486
KYDCaymanian Dollar0.57959162198660831.7253527519469656
MZNMozambican Metical44.469450769525830.022487347666665658
RSDSerbian Dinar70.684351930644070.014147402822356018
SCRSeychellois Rupee10.4854512225895960.09537024003751264
AMDArmenian Dram263.004000425510470.003802223534174819
AZNAzerbaijan Manat1.18494621417234950.8439201611344621
SBDSolomon Islander Dollar5.6059523250223220.17838182382259524
TOPTongan Pa'anga1.67679243728954040.5963767355824047
BZDBelizean Dollar1.4033499847116130.712580618444585
GMDGambian Dalasi51.346677240541710.019475456908639683
MWKMalawian Kwacha1209.63750528621650.000826693943954215
BIFBurundian Franc2068.63397941437370.00048341079666645425
HTGHaitian Gourde91.502768252063350.01092863111250681
SOSSomali Shilling398.30706605849720.0025106258091166663
GNFGuinean Franc6108.8862158670320.0001636959610415776
MNTMongolian Tughrik2488.0162803381650.00040192663042545786
MVRMaldivian Rufiyaa10.7735305291531540.09282008319315584
CDFCongolese Franc1613.93236855001080.0006196046497898918
STNSao Tomean Dobra14.9270013126539350.06699269190472161
TJSTajikistani Somoni6.6888850099163020.14950174782755205
KPWNorth Korean Won627.33446265428890.0015940460145756083
KGSKyrgyzstani Som60.959521939445510.016404328121099043
LRDLiberian Dollar127.973839664111740.007814097026584992
LSLBasotho Loti11.8652105727702630.08428000446068125
MMKBurmese Kyat1463.87389361338320.0006831189519553693
GIPGibraltar Pound0.52083668278863781.9199876526473707
XPTPlatinum Ounce0.000364263508694956852745.265381049806
MDLMoldovan Leu12.1910046346562910.08202769418668124
CUPCuban Peso16.7287182087354760.05977744304867397
KHRCambodian Riel2798.10590070160970.00035738461498160436
MKDMacedonian Denar37.071332329255090.026975021861052544
VUVNi-Vanuatu Vatu83.30037435409170.012004747970870075
MRUMauritanian Ouguiya27.862176295886670.035890950849651736
SZLSwazi Lilangeni11.8652105727702630.08428000446068125
CVECape Verdean Escudo66.362274931375670.01506880228313581
SRDSurinamese Dollar26.1644388827151740.03821981447729891
SVCSalvadoran Colon6.0989878331448120.163961632217976
XPDPalladium Ounce0.0004903394006073342039.4037247698243
BSDBahamian Dollar0.69702718093083571.43466428190729
XDRIMF Special Drawing Rights0.51174746950109481.9540888027739638
RWFRwandan Franc1017.64602639099310.0009826599564746756
AWGAruban or Dutch Guilder1.2476786538661960.8014884256465307
BTNBhutanese Ngultrum65.455443907335150.015277568072346946
DJFDjiboutian Franc124.041636311024430.008061809161341442
KMFComorian Franc296.07417323723860.003377532018636151
ERNEritrean Nakfa10.4554077139625350.09564428546048599
FKPFalkland Island Pound0.52083668278863781.9199876526473707
SHPSaint Helenian Pound0.52083668278863781.9199876526473707
SPLSeborgan Luigino0.116171196357121168.607985725875682
WSTSamoan Tala1.9086007449324030.5239440478345915
JEPJersey Pound0.52083668278863781.9199876526473707
TMTTurkmenistani Manat2.4348328968540220.41070580296991693
GGPGuernsey Pound0.52083668278863781.9199876526473707
IMPIsle of Man Pound0.52083668278863781.9199876526473707
TVDTuvaluan Dollar11
ZMWZambian Kwacha13.243708943525170.07550754884936507
ADACardano2.6636368788216050.3754265485475636
BCHBitcoin Cash0.001470240620447058680.1607751089946
BNBBNB0.0011027834726573629906.79632474933
BTCBitcoin0.000009942939440797864100573.8801844453
CLFCLF0.0160793828410777662.19144166686018
CNHChinese Yuan Renminbi Offshore4.8051202711479620.20811133615207014
DOGEDogecoin7.4528615700743080.1341766502165194
DOTPolkadot0.50403180255559021.9840017930013631
ETHEthereum0.00032577116327877513069.6394055733563
EURCEURC0.60127704638642641.6631268497772054
LINKChainlink0.0761916165052570613.124803565901534
LTCLitecoin0.01249088016188612980.05840957880102
LUNATerra11.6006302488737080.08620221303037298
MXVMXV1.41758946061571050.705422851807648
SLESierra Leonean Leone15.9032191006808750.06288035105780479
SOLSOL0.0077455615422596154129.10619772937335
SSPSSP3182.99678893878950.0003141693398733839
UNIUniswap0.195056649386954945.1267157676649715
USDCUSDC0.6970533793289441.4346103607771101
USDPUSDP0.69751531214643391.433660283274274
USDTUSDT0.69720674503009451.4342947872038094
VEDVED319.5398779819640.003129499849331618
XBTXBT0.000009942939440797864100573.8801844453
XCGCaribbean Guilder1.25601129475749970.796171184267154
XLMStellar Lumen4.1766804585624610.23942458847909617
XRPRipple0.496383511672497672.0145713475265006
ZWGZimbabwean Dollar17.669270225355910.056595433045388104

Live Currency Rates

CurrencyRateChange
EUR / USD1.16066▼
GBP / EUR1.15560▼
USD / JPY158.760▲
GBP / USD1.34125▼
USD / CHF0.789216▲
USD / CAD1.37863▲
EUR / JPY184.266▲
AUD / USD0.698460▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%