Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 6, 2024, 16:00 UTC

USDUS Dollar0.66222703956700381.5100561291696102
EUREuro0.61436470192439091.6276976800061487
GBPBritish Pound0.52670104431037811.898610247316527
INRIndian Rupee55.2841318174396150.018088373048928765
AUDAustralian Dollar11
CADCanadian Dollar0.90446141153199941.10563036438025
SGDSingapore Dollar0.89462276573550481.1177895737739922
CHFSwiss Franc0.599502896070241.668048655903134
MYRMalaysian Ringgit3.1388321687957650.3185898277522933
JPYJapanese Yen101.903013807613190.009813252450883743
CNYChinese Yuan Renminbi4.7728640144226280.2095178067043609
NZDNew Zealand Dollar1.10139303825225920.9079410939321405
THBThai Baht24.3397068509178180.041085129172880375
HUFHungarian Forint238.594755356947270.004191206963053149
AEDEmirati Dirham2.4320288028098210.41117934082222196
HKDHong Kong Dollar5.17621330290142550.1931914203457322
MXNMexican Peso11.1958434483510450.08931886236291406
ZARSouth African Rand12.2295741417429030.08176899607540092
PHPPhilippine Peso37.8740359807786150.026403312298364724
SEKSwedish Krona7.150928444402840.13984198104830958
IDRIndonesian Rupiah10625.6261629330950.00009411210075208973
BRLBrazilian Real3.3554111178304520.29802607337326276
SARSaudi Arabian Riyal2.48335139837626430.40268163444522936
TRYTurkish Lira21.3934882052654060.04674319542494609
KESKenyan Shilling88.729706938969490.011270182608490132
KRWSouth Korean Won898.81483967098170.0011125762013075551
EGPEgyptian Pound31.750905488420650.031495164771432854
IQDIraqi Dinar867.17497132331360.0011531698135544602
NOKNorwegian Krone7.1714120190429640.13944255292327376
KWDKuwaiti Dinar0.203575936738188554.912171919837769
RUBRussian Ruble60.466071989366020.016538200136034416
DKKDanish Krone4.5828834534307140.21820323605467362
PKRPakistani Rupee184.267833782670660.005426883137831972
ILSIsraeli Shekel2.4767925916365330.40374797767755477
PLNPolish Zloty2.64712794130733630.37776791381912966
QARQatari Riyal2.41050642402389360.41485058493670607
XAUGold Ounce0.000284854835219684943510.5600339512675
OMROmani Rial0.25492217150513483.922765893981322
COPColombian Peso2577.2913702541380.00038800424800296957
CLPChilean Peso616.52512219321660.001621993920446609
TWDTaiwan New Dollar21.397936829159110.04673347753028663
ARSArgentine Peso582.91775606645070.0017155078732684949
CZKCzech Koruna15.3705662651572810.06505941178412189
VNDVietnamese Dong16705.0085730429670.00005986228595019758
MADMoroccan Dirham6.64223869374413840.1505516507471841
JODJordanian Dinar0.469518971053005662.129839392340776
BHDBahraini Dinar0.248997366877193434.016106726514921
XOFCFA Franc402.996826780217650.002481409116765502
LKRSri Lankan Rupee196.657544497027940.005084981624059243
UAHUkrainian Hryvnia26.044889908506430.038395247724713685
NGNNigerian Naira914.51679310134590.0010934736327900113
TNDTunisian Dinar2.0733526403673180.4823106212278673
UGXUgandan Shilling2497.81786700544850.0004003494462944438
RONRomanian Leu3.05401891158653530.3274373960836114
BDTBangladeshi Taka72.676305084784570.01375964282765056
PENPeruvian Sol2.46515094204691470.405654673287332
GELGeorgian Lari1.77191550621153130.5643609960488827
XAFCentral African CFA Franc BEAC402.996826780217650.002481409116765502
FJDFijian Dollar1.48633714874497750.6727948641022481
VEFVenezuelan Bolívar2417250.6087316844.136931422781578e-7
VESVenezuelan Bolívar24.1725060873168370.04136931422781578
BYNBelarusian Ruble2.16548409635705450.46179050757393125
UZSUzbekistani Som8372.8751180658510.0001194332873593607
BGNBulgarian Lev1.20159291496478130.8322286088290642
DZDAlgerian Dinar89.025332289657170.011232757848590232
IRRIranian Rial27867.365474208810.000035884267600591735
DOPDominican Peso38.402810349360110.026039760916004486
ISKIcelandic Krona92.342919437247450.010829200615425204
CRCCosta Rican Colon336.377278843087770.002972852397876959
XAGSilver Ounce0.02420029627577527741.32180815492781
SYPSyrian Pound8610.1321114836050.00011614223650137358
JMDJamaican Dollar103.615629682082170.009651053639959935
LYDLibyan Dinar3.2199164461313280.31056706493160163
GHSGhanaian Cedi9.1099548454342810.10977002816882009
MURMauritian Rupee30.638752506271370.03263840457588189
AOAAngolan Kwanza558.35095581572480.0017909882477751765
UYUUruguayan Peso25.2264114512270440.03964099300978295
AFNAfghan Afghani47.9089638514095740.020872920631335633
LBPLebanese Pound60245.979553448080.000016598617989318867
XPFCFP Franc73.313210253238940.013640106558501449
TTDTrinidadian Dollar4.5197897558642410.22124922928163665
TZSTanzanian Shilling1714.35972415060.00058330815050818
ALLAlbanian Lek61.751594029252350.016193913950242157
XCDEast Caribbean Dollar1.78840301608746750.5591580818219174
GTQGuatemalan Quetzal5.1365002389830710.19468508779783114
NPRNepalese Rupee88.496074006766460.011299936310434962
BOBBolivian Bolíviano4.5708843936877770.2187760428552871
ZWDZimbabwean Dollar239.659965619298650.00417257841715836
BBDBarbadian or Bajan Dollar1.32445407913400760.7550280645848051
CUCCuban Convertible Peso0.66222703956700381.5100561291696102
LAKLao Kip14145.1915033562560.00007069540202143803
BNDBruneian Dollar0.89462276573550481.1177895737739922
BWPBotswana Pula9.0361115130370510.11066707162226004
HNLHonduran Lempira16.3262127529791630.06125119249211809
PYGParaguayan Guarani4952.7309856471870.00020190880605022957
ETBEthiopian Birr37.95237174732860.026348814420811217
NADNamibian Dollar12.2295741417429030.08176899607540092
PGKPapua New Guinean Kina2.5300518570925580.3952488156306658
SDGSudanese Pound397.65677491408560.0025147314545717263
MOPMacau Pataca5.3314997019884690.1875644857725555
BMDBermudian Dollar0.66222703956700381.5100561291696102
NIONicaraguan Cordoba24.335714306771360.04109186964451469
BAMBosnian Convertible Mark1.20159291496478130.8322286088290642
KZTKazakhstani Tenge291.304473530890960.0034328343395452743
PABPanamanian Balboa0.66222703956700381.5100561291696102
GYDGuyanese Dollar138.05222051535940.007243635750782741
YERYemeni Rial165.784992033629070.006031909087386827
MGAMalagasy Ariary2939.6430899966250.0003401773512583625
KYDCaymanian Dollar0.54335145509245731.840429413830941
MZNMozambican Metical42.308376757029140.023635981255978093
RSDSerbian Dinar71.948720686623930.013898787781864078
SCRSeychellois Rupee9.0268547913182540.11078055680720252
AMDArmenian Dram255.16540855571980.00391902650778635
AZNAzerbaijan Manat1.1265155976533650.8876929907433964
SBDSolomon Islander Dollar5.50435107799352250.18167445822960218
SLLSierra Leonean Leone15324.3914620350880.00006525544603042916
TOPTongan Pa'anga1.57334438071531380.6355887574628477
BZDBelizean Dollar1.34058669123811880.7459420614391115
GMDGambian Dalasi44.914014495891830.02226476549076831
MWKMalawian Kwacha1152.4530916611280.0008677142759525384
BIFBurundian Franc1896.85068769060080.0005271896235636192
HTGHaitian Gourde87.691753288595980.011403580867051118
SOSSomali Shilling377.34393576143920.002650102215057752
GNFGuinean Franc5672.3752750538090.00017629299041582082
MNTMongolian Tughrik2248.2839258252730.00044478368079464524
MVRMaldivian Rufiyaa10.2006415871975790.0980330493382946
CDFCongolese Franc1844.4871058544450.0005421561348008218
STNSao Tomean Dobra15.223467747093560.06568805587615992
TJSTajikistani Somoni7.2310268925673760.1382929443987934
KPWNorth Korean Won596.01759513231540.00167780281684134
KGSKyrgyzstani Som58.723053478801420.01702908722825513
LRDLiberian Dollar128.072140741737540.007808099358755461
LSLBasotho Loti12.2295741417429030.08176899607540092
MMKBurmese Kyat1387.6186788492510.0007206590796466488
GIPGibraltar Pound0.52670104431037811.898610247316527
XPTPlatinum Ounce0.00069169481940086231445.7242875784264
MDLMoldovan Leu11.697225549234570.08549035801617391
CUPCuban Peso15.861907027510270.06304412188683486
KHRCambodian Riel2689.7197477611870.0003717859456667778
MKDMacedonian Denar37.8292203631348160.02643459184198562
VUVNi-Vanuatu Vatu79.58952220182330.01256446793918674
ANGDutch Guilder1.18590692307825660.8432364973503161
MRUMauritanian Ouguiya26.2708820387044640.0380649571844111
SZLSwazi Lilangeni12.2295741417429030.08176899607540092
CVECape Verdean Escudo67.745995681202570.014761020041771548
SRDSurinamese Dollar21.9836807885431930.04548828786311119
SVCSalvadoran Colon5.7944865962112830.17257784333366974
XPDPalladium Ounce0.0006720838897603181487.9094934958566
BSDBahamian Dollar0.66222703956700381.5100561291696102
XDRIMF Special Drawing Rights0.5006725330858381.9973134812022022
RWFRwandan Franc853.74242008670650.0011713134740317104
AWGAruban or Dutch Guilder1.18538640082493680.8436067760724079
BTNBhutanese Ngultrum55.2841318174396150.018088373048928765
DJFDjiboutian Franc118.007695963093610.008474023595145402
KMFComorian Franc302.247620085163250.00330854548902067
ERNEritrean Nakfa9.9334055935050570.10067040861130734
FKPFalkland Island Pound0.52670104431037811.898610247316527
SHPSaint Helenian Pound0.52670104431037811.898610247316527
SPLSeborgan Luigino0.11037117281968269.06033681125901
WSTSamoan Tala1.82634326493234570.5475421949427692
JEPJersey Pound0.52670104431037811.898610247316527
TMTTurkmenistani Manat2.32012100499868270.4310120023246666
GGPGuernsey Pound0.52670104431037811.898610247316527
IMPIsle of Man Pound0.52670104431037811.898610247316527
TVDTuvaluan Dollar11
ZMWZambian Kwacha17.98145998171140.05561283683399907
ADACardano1.43578687624143830.6964821984010408
BCHBitcoin Cash0.001402278257831973713.1252263342332
BTCBitcoin0.00001040512194928920196106.51416423931
CLFCLF0.01648836637430872760.64882216337365
CNHChinese Yuan Renminbi Offshore4.7763705296087290.2093639917173507
DOGEDogecoin4.1058581156654120.24355444631284734
DOTPolkadot0.0922431018727101910.840919046498875
ETHEthereum0.000214261719091098424667.1892872045255
LINKChainlink0.045127137583306622.159615113056034
LTCLitecoin0.008116281666807572123.2091296300879
LUNATerra2.0289163407156020.49287394454484923
MXVMXV1.37730472157956220.7260557408480746
SLESierra Leonean Leone15.3243914620350880.06525544603042915
UNIUniswap0.0874769917083897311.431577383611515
VEDVED24.1725060873168370.04136931422781578
XBTXBT0.00001040512194928920196106.51416423931
XLMStellar Lumen5.9144178855132330.16907834707611694
XRPRipple1.202972735187040.8312740353541915
ZWLZimbabwean Dollar9.0335746677738340.110698149600443

Live Currency Rates

CurrencyRateChange
EUR / USD1.07714▲
GBP / EUR1.16634▲
USD / JPY154.157▲
GBP / USD1.25631▲
USD / CHF0.906433▲
USD / CAD1.36665▼
EUR / JPY166.049▲
AUD / USD0.663170▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement