Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

aud
AUD – Australian Dollar
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 11, 2025, 17:00 UTC

USDUS Dollar0.66695796598469651.499344862795964
EUREuro0.56738175190284591.762481779941404
GBPBritish Pound0.49676757565175322.0130138298338247
INRIndian Rupee60.1411404852060940.016627552985064964
AUDAustralian Dollar11
CADCanadian Dollar0.91837322761746511.0888819163362364
SGDSingapore Dollar0.86093224705697891.1615315879018493
CHFSwiss Franc0.52913493600603271.8898771030847206
MYRMalaysian Ringgit2.74104252816305840.3648246934242796
JPYJapanese Yen103.48737857780640.009663014115756692
CNYChinese Yuan Renminbi4.7081117210108940.21239937776695042
NZDNew Zealand Dollar1.14639551098885550.872299298465869
THBThai Baht21.092674438728730.04740982481405382
HUFHungarian Forint216.99205617629510.004608463635127502
AEDEmirati Dirham2.44940313007879770.40826272642504124
HKDHong Kong Dollar5.1901778712167090.19267162413560496
MXNMexican Peso12.0304627389581180.08312232219976966
ZARSouth African Rand11.2360740581769480.08899905739516369
PHPPhilippine Peso39.3117931854253160.025437659261260712
SEKSwedish Krona6.1604614541219050.16232550230971896
IDRIndonesian Rupiah11103.3811737814810.00009006265608185275
BRLBrazilian Real3.60586686482067260.27732582413292517
SARSaudi Arabian Riyal2.50109237244261170.3998252967455904
TRYTurkish Lira28.4192547753666460.035187411067048244
KESKenyan Shilling86.009142313301720.011626670992222478
KRWSouth Korean Won981.53442760712620.0010188129645517282
EGPEgyptian Pound31.6889070018342520.031556784206603176
IQDIraqi Dinar870.73314356213920.001148457489408333
NOKNorwegian Krone6.7142073967414660.14893790747144917
KWDKuwaiti Dinar0.204460042286685054.890931200130749
RUBRussian Ruble53.506785419955820.018689218426249193
DKKDanish Krone4.238078905856190.23595596547723474
PKRPakistani Rupee187.366029010305430.005337146788466113
ILSIsraeli Shekel2.1405437335755390.4671710202947416
PLNPolish Zloty2.3970887865362970.417172699491437
QARQatari Riyal2.42772699618429530.41190792933955056
XAUGold Ounce0.000156026945172160086409.149386963901
OMROmani Rial0.256671979186292253.896023255714256
COPColombian Peso2546.6952685642780.00039266574699522603
CLPChilean Peso610.27513000503180.0016386051976126814
TWDTaiwan New Dollar20.7928250862938880.04809351282713262
ARSArgentine Peso958.79261536835670.0010429784126109608
CZKCzech Koruna13.732467101750910.07282012711849122
VNDVietnamese Dong17559.048716929140.000056950693407204555
MADMoroccan Dirham6.1140830196203790.1635568239408842
JODJordanian Dinar0.47287319788314982.1147318234075656
BHDBahraini Dinar0.250776195210245863.987619315946713
XOFCFA Franc372.17803183293510.002686886152509088
LKRSri Lankan Rupee205.44747310108330.004867424188313014
UAHUkrainian Hryvnia28.1932702436376270.035469457475429615
NGNNigerian Naira968.63893508572710.0010323764240506162
TNDTunisian Dinar1.94392559419518720.5144229815102641
UGXUgandan Shilling2370.7508858632620.00042180728728732285
RONRomanian Leu2.88847665069521350.346203248608333
BDTBangladeshi Taka81.3978325497290.012285339408626911
PENPeruvian Sol2.24623607977190560.4451891806944643
GELGeorgian Lari1.79834215663553240.5560677073104218
XAFCentral African CFA Franc BEAC372.17803183293510.002686886152509088
FJDFijian Dollar1.5153419287629340.6599170662533974
VESVenezuelan Bolívar173.962327599354240.005748371005376869
BYNBelarusian Ruble1.95412542455359860.5117378789687671
UZSUzbekistani Som8022.5764737309530.00012464823529877096
BGNBulgarian Lev1.1097022518241430.9011426248403
DZDAlgerian Dinar86.581902457085490.011549757762549191
IRRIranian Rial28062.351415217760.000035634932554430065
DOPDominican Peso42.6130158543709640.02346700837644249
ISKIcelandic Krona84.090021475272720.011892017417239657
CRCCosta Rican Colon330.532640194046850.00302541981757967
XAGSilver Ounce0.01043160496812838595.86252576236288
SYPSyrian Pound7375.4751092152810.00013558448577103202
JMDJamaican Dollar106.708957981962580.009371284463006694
LYDLibyan Dinar3.61706549284454270.27646720856402773
GHSGhanaian Cedi7.6487595164250430.1307401543809277
MURMauritian Rupee30.7257609175177250.03254597999003073
AOAAngolan Kwanza614.13712587290.0016283008433640228
UYUUruguayan Peso26.1750262427742050.03820435520197642
AFNAfghan Afghani44.1085720843216860.022671330146174652
LBPLebanese Pound59480.719567626750.000016812170519609257
XPFCFP Franc67.706652971452190.014769597315963022
TTDTrinidadian Dollar4.5241364632140630.22103665707943176
TZSTanzanian Shilling1638.09276313145690.0006104660386194198
ALLAlbanian Lek54.913782298893120.0182103646504815
XCDEast Caribbean Dollar1.80513966756944470.5539737550316336
GTQGuatemalan Quetzal5.0966346627940790.1962079030894829
NPRNepalese Rupee96.270930631693640.010387351544629058
BOBBolivian Bolíviano4.6072155736559860.21705083775935954
BBDBarbadian or Bajan Dollar1.3339159319693930.749672431397982
CUCCuban Convertible Peso0.66695796598469651.499344862795964
LAKLao Kip14426.0229982890070.00006931917411462637
BNDBruneian Dollar0.86093224705697891.1615315879018493
BWPBotswana Pula9.2854395675757150.10769549386675774
HNLHonduran Lempira17.5376744807030570.05702010269949495
PYGParaguayan Guarani4639.75046334408850.00021552883240174355
ETBEthiopian Birr103.567092937681010.00965557660869873
NADNamibian Dollar11.2360740581769480.08899905739516369
PGKPapua New Guinean Kina2.82805490200305030.3535999245600648
SDGSudanese Pound400.16589644238640.0024989635770822725
MOPMacau Pataca5.345883207353210.1870598292578689
BMDBermudian Dollar0.66695796598469651.499344862795964
NIONicaraguan Cordoba24.5179625700856540.04078642330664536
BAMBosnia-Herzegovina Convertible Mark1.1097022518241430.9011426248403
KZTKazakhstani Tenge347.3722915490980.002878755802716806
PABPanamanian Balboa0.66695796598469651.499344862795964
GYDGuyanese Dollar139.501894269750580.007168361442220493
YERYemeni Rial159.076167872438220.006286296768236781
MGAMalagasy Ariary2949.19843758890370.00033907518302415176
KYDCaymanian Dollar0.55322502702502271.8075827215871225
MZNMozambican Metical42.6258106539837840.023459964389123955
RSDSerbian Dinar66.601418989370940.015014695109718187
SCRSeychellois Rupee9.8389054631496930.10163732172703219
AMDArmenian Dram254.70323970650810.0039261377324932714
AZNAzerbaijan Manat1.13382822148158670.8819678158066028
SBDSolomon Islander Dollar5.4524904834258850.18340242922747557
TOPTongan Pa'anga1.60882072343809820.6215732961612839
BZDBelizean Dollar1.33815656546804120.7472967108674868
GMDGambian Dalasi49.215339067394220.02031886844527528
MWKMalawian Kwacha1153.60748680214330.0008668459692230753
BIFBurundian Franc1968.7951181789970.0005079248677358224
HTGHaitian Gourde86.826531708899280.011517216918817743
SOSSomali Shilling380.091590343587370.00263094481805304
GNFGuinean Franc5814.0773502776980.00017199633574744872
MNTMongolian Tughrik2365.95109026555250.0004226630060589126
MVRMaldivian Rufiyaa10.3001023950012110.09708641347927904
CDFCongolese Franc1529.83309845557940.0006536660770443099
STNSao Tomean Dobra14.0471153509985310.07118899325681949
TJSTajikistani Somoni6.1518971701490620.16255148165549876
KPWNorth Korean Won600.25965524966110.0016659457140828131
KGSKyrgyzstani Som58.337650841274330.01714158841810086
LRDLiberian Dollar117.689839573175230.008496910214396516
LSLBasotho Loti11.2360740581769480.08899905739516369
MMKBurmese Kyat1400.79059681595340.0007138825762201969
GIPGibraltar Pound0.49676757565175322.0130138298338247
XPTPlatinum Ounce0.000391600617293309332553.622123764424
MDLMoldovan Leu11.3341852968982760.08822866168189972
CUPCuban Peso15.9214796785066440.06280823266382457
KHRCambodian Riel2668.0871509769540.00037480035074335456
MKDMacedonian Denar34.984819952121120.02858382582413062
VUVNi-Vanuatu Vatu81.026164573922230.012341692405885441
MRUMauritanian Ouguiya26.5537900319897630.037659407519426966
SZLSwazi Lilangeni11.2360740581769480.08899905739516369
CVECape Verdean Escudo62.5651857823268140.015983329826257407
SRDSurinamese Dollar25.6954367797844330.03891741590424093
SVCSalvadoran Colon5.8358822023660940.17135369860525304
XPDPalladium Ounce0.000442591989900550032259.4173026599487
BSDBahamian Dollar0.66695796598469651.499344862795964
XDRIMF Special Drawing Rights0.48826806772079852.0480552919791184
RWFRwandan Franc970.27554544755640.0010306350651543348
AWGAruban or Dutch Guilder1.19385475911260670.8376228283776335
BTNBhutanese Ngultrum60.1411404852060940.016627552985064964
DJFDjiboutian Franc118.824927811517030.008415742541718386
KMFComorian Franc279.13352387470130.0035825148700121177
ERNEritrean Nakfa10.0043694897704470.0999563241863976
FKPFalkland Island Pound0.49676757565175322.0130138298338247
SHPSaint Helenian Pound0.49676757565175322.0130138298338247
SPLSeborgan Luigino0.111159660552810768.99606921276006
WSTSamoan Tala1.85677516792439650.5385681676892814
JEPJersey Pound0.49676757565175322.0130138298338247
TMTTurkmenistani Manat2.340193770632660.4273150422623571
GGPGuernsey Pound0.49676757565175322.0130138298338247
IMPIsle of Man Pound0.49676757565175322.0130138298338247
TVDTuvaluan Dollar11
ZMWZambian Kwacha15.4743213495010250.06462318943843345
ADACardano1.61510250793120650.6191557471363879
BCHBitcoin Cash0.0011936040850848528837.798741220721
BNBBNB0.00076895046461378131300.4738874854147
BTCBitcoin0.000007428648954233954134613.9797641199
CLFCLF0.01548160823822824264.59277257324804
CNHChinese Yuan Renminbi Offshore4.7023405757631020.21266005383664047
DOGEDogecoin4.86819079176532550.20541512088875538
DOTPolkadot0.3302787410197263.027745585176113
ETHEthereum0.000210116792406193254759.257880097568
EURCEURC0.56768396050858551.7615435164032194
LINKChainlink0.0494536002091968220.220974727215744
LTCLitecoin0.00821772713215045121.68814854994044
LUNATerra3.44384849919045260.29037281989468194
MXVMXV1.40282999225726470.7128447534764499
SLESierra Leonean Leone15.3632070445735140.06509057627738038
SOLSOL0.005080468897453926196.83222556507522
SSPSSP3035.8803833551570.00032939374208638364
UNIUniswap0.125015383543893837.999015574342438
USDCUSDC0.6669558539464291.499349610746983
USDPUSDP0.66953567834628981.493572385074289
USDTUSDT0.66686067066701951.4995636179889897
VEDVED173.962327599354240.005748371005376869
XBTXBT0.000007428648954233954134613.9797641199
XCGCaribbean Guilder1.19486727103675320.8369130398327236
XLMStellar Lumen2.77270214706360240.3606590058939574
XRPRipple0.33506628607915912.9844840903025105
ZWGZimbabwean Dollar17.42278275211730.057396112562930014

Live Currency Rates

CurrencyRateChange
EUR / USD1.17265▲
GBP / EUR1.14053▼
USD / JPY155.915▲
GBP / USD1.33744▼
USD / CHF0.795361▼
USD / CAD1.37570▼
EUR / JPY182.834▲
AUD / USD0.666645▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%