PersonalBusiness
Sign In
Register
  1. Home
  2. Currency Tables
  3. AUD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 6, 2023, 17:00 UTC

USDUS Dollar0.65675293367334851.5226426083958287
EUREuro0.60871436908142361.6428066278590456
GBPBritish Pound0.52175742409289981.9165994652372176
INRIndian Rupee54.7323149595177650.018270741896074385
AUDAustralian Dollar11
CADCanadian Dollar0.89204489435380221.1210198122644943
SGDSingapore Dollar0.8804004704164991.1358467352100812
CHFSwiss Franc0.57407897251007681.741920620481265
MYRMalaysian Ringgit3.06615222403330720.3261416677755713
JPYJapanese Yen96.655395119714880.010346033956629383
CNYChinese Yuan Renminbi4.6824543050478120.21356321596603156
NZDNew Zealand Dollar1.06704302128946680.9371693362387126
THBThai Baht23.11108324629130.04326928293854304
HUFHungarian Forint231.362156200410420.004322228044649534
AEDEmirati Dirham2.4119251489153720.41460656457340467
HKDHong Kong Dollar5.1305281646647230.19491170653486695
MXNMexican Peso11.3406318133555470.08817850861028112
ZARSouth African Rand12.4058671412178820.08060702155011393
PHPPhilippine Peso36.349618731989980.027510604921969547
SEKSwedish Krona6.8620693085389320.14572863593138488
IDRIndonesian Rupiah10194.7766249199050.00009808944686003421
BRLBrazilian Real3.21781591877978460.3107697970427115
SARSaudi Arabian Riyal2.4628235012750570.4060380289055543
TRYTurkish Lira18.996320882233640.05264177238315934
KESKenyan Shilling100.701510582694670.009930337630623863
KRWSouth Korean Won863.52919148050110.0011580384425516903
EGPEgyptian Pound20.3264044314919480.049197092548777965
IQDIraqi Dinar860.04725685907250.0011627268060269626
NOKNorwegian Krone7.1890371402987920.13910068629280134
KWDKuwaiti Dinar0.202614802534789784.9354735561746335
RUBRussian Ruble60.566373476218470.01651081190113937
DKKDanish Krone4.5385158157043540.2203363479619835
PKRPakistani Rupee186.921865812699480.005349828901248107
ILSIsraeli Shekel2.430034767192350.41151674597454213
PLNPolish Zloty2.6345013838451030.3795784682946272
QARQatari Riyal2.39058067857098870.4183084088999529
XAUGold Ounce0.000323532308498191853090.8814165791073
OMROmani Rial0.25285891492016553.9547745441987976
COPColombian Peso2620.28942541619240.00038163723071971925
CLPChilean Peso571.75922903636410.0017489879467015993
TWDTaiwan New Dollar20.6853399428045750.048343416292167415
ARSArgentine Peso238.790999397277720.00418776253093315
CZKCzech Koruna14.7899748789329060.06761336703988709
VNDVietnamese Dong15982.73531540760.00006256751302363024
MADMoroccan Dirham6.6319522091236880.1507851637748962
JODJordanian Dinar0.465637829974404062.1475918313058235
BHDBahraini Dinar0.246939103061179034.0495814053080545
XOFCFA Franc399.290451399543430.0025044425592821566
LKRSri Lankan Rupee214.804410712933330.0046553978881579364
UAHUkrainian Hryvnia24.069588816248610.04154620204084799
NGNNigerian Naira526.98616983247830.0018975830054854884
TNDTunisian Dinar2.0548021466103380.48666486048285934
UGXUgandan Shilling2483.00467597076250.00040273786420037133
RONRomanian Leu3.02436583683353440.3306478296445065
BDTBangladeshi Taka72.257528487452940.013839388378383903
PENPeruvian Sol2.4673189426148340.4052982298835725
GELGeorgian Lari1.76140444985648740.5677287803385964
XAFCentral African CFA Franc BEAC399.290451399543430.0025044425592821566
FJDFijian Dollar1.46902204755525820.6807249773168461
VEFVenezuelan Bolívar2332251.3732463534.287702481264103e-7
VESVenezuelan Bolívar23.3225137324635340.04287702481264103
BYNBelarusian Ruble2.16395762365716360.46211625822411684
UZSUzbekistani Som8097.960904754110.000123487876980602
BGNBulgarian Lev1.19054182448052060.8399536911996675
DZDAlgerian Dinar88.365874913246340.011316585740612598
IRRIranian Rial27587.7307973856840.00003624799760967523
DOPDominican Peso37.36336742102820.026764182915622253
ISKIcelandic Krona91.372759125833080.010944180843032877
CRCCosta Rican Colon347.60547080300270.002876824687741255
XAGSilver Ounce0.02735314569518015536.558866433274915
SYPSyrian Pound8539.0106220485250.00011710958614080025
JMDJamaican Dollar101.95111217803310.00980862276670156
LYDLibyan Dinar3.1654565600326340.3159101952704385
GHSGhanaian Cedi7.8888678244593020.12676090184950456
MURMauritian Rupee28.9399983196457740.03455425217910794
AOAAngolan Kwanza554.42549950931490.0018036688443894327
UYUUruguayan Peso25.7334447721575050.03885993534305044
AFNAfghan Afghani45.670429102517260.021896006226595363
LBPLebanese Pound9875.0049296350320.00010126577223257739
XPFCFP Franc72.63894619083480.01376671954150919
TTDTrinidadian Dollar4.4563937551089770.22439668820861317
TZSTanzanian Shilling1650.79910123784340.000605767230700668
ALLAlbanian Lek61.707171093926860.016205571933898273
XCDEast Caribbean Dollar1.77406947409008380.5636757830540418
GTQGuatemalan Quetzal5.1445986475749250.19437862280498455
NPRNepalese Rupee87.612753171448050.011413863436560605
BOBBolivian Bolíviano4.5394637263838130.220290338303157
ZWDZimbabwean Dollar237.67888669638480.004207357304216161
BBDBarbadian or Bajan Dollar1.3135058673466970.7613213041979143
CUCCuban Convertible Peso0.65675293367334851.5226426083958287
LAKLao Kip13633.6628099008940.00007334786065515649
BNDBruneian Dollar0.8804004704164991.1358467352100812
BWPBotswana Pula8.9260242894389690.11203196043093597
HNLHonduran Lempira16.284865642692960.061406708654590664
PYGParaguayan Guarani4866.7744212244650.00020547490256357583
ETBEthiopian Birr36.617024649368010.027309701145181914
NADNamibian Dollar12.4058671412178820.08060702155011393
PGKPapua New Guinean Kina2.4552127053669150.4072966866838353
SDGSudanese Pound394.69994411367520.0025335701585810105
MOPMacau Pataca5.2844440096046640.18923466653870577
BMDBermudian Dollar0.65675293367334851.5226426083958287
NIONicaraguan Cordoba24.0936729069068750.041504672362067827
BAMBosnian Convertible Mark1.19054182448052060.8399536911996675
KZTKazakhstani Tenge301.91066758418930.0033122380471075773
PABPanamanian Balboa0.65675293367334851.5226426083958287
GYDGuyanese Dollar137.272074429234860.007284802857084454
YERYemeni Rial164.41762348397440.006082073069846243
MGAMalagasy Ariary2998.2700892397090.0003335256565406943
KYDCaymanian Dollar0.53924222789473851.8544541734131448
MZNMozambican Metical41.9451149917914850.02384067847222964
RSDSerbian Dinar71.349280443083120.014015558304021325
SCRSeychellois Rupee8.921164031157870.11209299554491108
AMDArmenian Dram262.92950128135980.0038033008663029564
AZNAzerbaijan Manat1.11792234974162550.8945165111254106
SBDSolomon Islander Dollar5.56566832226780850.17967294170209125
SLLSierra Leonean Leone14852.620057490970.00006732818830140656
TOPTongan Pa'anga1.55475225627555380.6431892901030573
BZDBelizean Dollar1.3243590221543610.7550822573574348
GMDGambian Dalasi44.251601189197850.022598052344467653
MWKMalawian Kwacha1102.76950892231120.0009068078069888391
BIFBurundian Franc1873.41613240267270.000533784236563337
HTGHaitian Gourde86.957111225030.011499922041018273
SOSSomali Shilling375.088855710156050.00266603495352241
GNFGuinean Franc5636.1540543491030.00017742595222860458
MNTMongolian Tughrik2271.70751695997340.0004401975133393106
MVRMaldivian Rufiyaa10.1244618435478770.09877068188441844
CDFCongolese Franc1748.6523659659180.0005718689543233606
STNSao Tomean Dobra14.9852271470457820.06673238851752354
TJSTajikistani Somoni7.1846995679339920.13918466465363377
KPWNorth Korean Won591.06189580860560.0016918701866780706
KGSKyrgyzstani Som58.66114845045810.017047058000314187
LRDLiberian Dollar123.944459770188390.00806812988538697
LSLBasotho Loti12.4058671412178820.08060702155011393
MMKBurmese Kyat1380.21206253475730.0007245263442803866
GIPGibraltar Pound0.52175742409289981.9165994652372176
XPTPlatinum Ounce0.00073350113638300811363.3244045552995
MDLMoldovan Leu11.6484024602168040.08584868211888583
CUPCuban Peso15.7734298299196920.06339775247252559
KHRCambodian Riel2703.00067818506430.0003699592116534178
MKDMacedonian Denar37.527712822617190.026646974323394426
VUVNi-Vanuatu Vatu78.581013017331770.012725720394816502
ANGDutch Guilder1.17646438968981240.8500044784727067
MRUMauritanian Ouguiya25.6562501714006430.03897685723047373
SZLSwazi Lilangeni12.4058671412178820.08060702155011393
CVECape Verdean Escudo67.122933478608570.014898037796853593
SRDSurinamese Dollar24.8798819372194160.04019311677295525
SVCSalvadoran Colon5.7465881696417990.17401629810238042
XPDPalladium Ounce0.00069101999572332931447.13612657944
BSDBahamian Dollar0.65675293367334851.5226426083958287
XDRIMF Special Drawing Rights0.494514955351868352.0221835339407637
RWFRwandan Franc820.79141381499880.0012183363314584987
AWGAruban or Dutch Guilder1.1755877512752940.8506383287127535
BTNBhutanese Ngultrum54.7323149595177650.018270741896074385
DJFDjiboutian Franc116.795812812055730.008561950774803628
KMFComorian Franc299.46783854965760.0033392567457095415
ERNEritrean Nakfa9.8512940051002270.10150950722638857
FKPFalkland Island Pound0.52175742409289981.9165994652372176
SHPSaint Helenian Pound0.52175742409289981.9165994652372176
SPLSeborgan Luigino0.109458821841056139.135855686918395
WSTSamoan Tala1.80468127000264960.5541144669820459
JEPJersey Pound0.52175742409289981.9165994652372176
TMTTurkmenistani Manat2.2960050212800310.435539117176014
GGPGuernsey Pound0.52175742409289981.9165994652372176
IMPIsle of Man Pound0.52175742409289981.9165994652372176
TVDTuvaluan Dollar11
ZMWZambian Kwacha15.7756148751416840.06338897139126684
ADACardano1.47409156278071980.6783839113179675
BCHBitcoin Cash0.0026266181141517296380.71769725952396
BTCBitcoin0.00001497122942645242666794.78161179708
CLFCLF0.0155951706852364164.12241457201088
CNHChinese Yuan Renminbi Offshore4.7112357527178050.21225853523104266
DOGEDogecoin6.3834909661661520.15665409496155175
DOTPolkadot0.106425405259897159.396252685699817
ETHEthereum0.000289769203400119343451.0223594022837
LINKChainlink0.0421263816477091823.738093823550106
LTCLitecoin0.008915387800018486112.1656199854735
LUNATerra0.71514289457789881.3983219403867997
MXVMXV1.4278847002570520.7003366587091919
SLESierra Leonean Leone14.8526200574909720.06732818830140655
UNIUniswap0.108348408629668629.229484887202801
VEDVED23.3225137324635340.04287702481264103
XBTXBT0.00001497122942645242666794.78161179708
XLMStellar Lumen5.307096688831750.18842694200473098
XRPRipple1.05733125630901510.9457773938234363
ZWLZimbabwean Dollar3802.95958118429330.0002629530970951278

Live Currency Rates

CurrencyRateChange
EUR / USD1.08010▲
GBP / EUR1.16592▼
USD / JPY143.485▼
GBP / USD1.25931▼
USD / CHF0.874399▼
USD / CAD1.35921▲
EUR / JPY154.978▼
AUD / USD0.660490▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%