Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: BRL — Réal brésilien
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
25 août 2024, 16:00 UTC
| USD | Dollar américain | 0.1823082179606115 | 5.485216251831579 |
|---|---|---|---|
| EUR | Euro | 0.1635030587080588 | 6.116093533060685 |
| GBP | Livre sterling | 0.1379902977058595 | 7.246886314656722 |
| INR | Roupie indienne | 15.280188434008526 | 0.0654442191154095 |
| AUD | Dollar australien | 0.2683504935814573 | 3.7264697621897684 |
| CAD | Dollar canadien | 0.2462946266139592 | 4.060177900541023 |
| SGD | Dollar de Singapour | 0.23712627021983704 | 4.21716243869948 |
| CHF | Franc suisse | 0.15456208992003978 | 6.469891811875305 |
| MYR | Ringgit malais | 0.7975478289278936 | 1.2538432978298661 |
| JPY | Yen japonais | 26.32447259719619 | 0.037987465705448156 |
| CNY | Yuan Renminbi chinois | 1.2988493681223108 | 0.769912219648423 |
| NZD | Dollar néo-zélandais | 0.2924919878098295 | 3.4188970695845984 |
| THB | Baht thaïlandais | 6.179972450636045 | 0.1618130190688924 |
| HUF | Forint hongrois | 64.08390833013294 | 0.015604541390459938 |
| AED | Dirham des Émirats | 0.6695269304603457 | 1.4935918997499193 |
| HKD | Dollar de Hong Kong | 1.4212013991698436 | 0.7036300418674812 |
| MXN | Peso mexicain | 3.483231227149451 | 0.28708975511176826 |
| ZAR | Rand sud-africain | 3.2329581466306805 | 0.30931424245073463 |
| PHP | Peso philippin | 10.283226421001517 | 0.09724574360802674 |
| SEK | Couronne suédoise | 1.8564972266449429 | 0.5386487982032688 |
| IDR | Roupie indonésienne | 2824.9209172650326 | 0.0003539922105034208 |
| BRL | Réal brésilien | 1 | 1 |
| SAR | Riyal saoudien | 0.6836558173522932 | 1.4627243338217544 |
| TRY | Livre turque | 6.192159600785877 | 0.1614945454366333 |
| KES | Shilling kényan | 23.450668289574622 | 0.042642707988179866 |
| KRW | Won sud-coréen | 241.41370978424513 | 0.004142266820280067 |
| EGP | Livre égyptienne | 8.893169883512888 | 0.1124458447436057 |
| IQD | Dinar irakien | 238.8808062592519 | 0.00418618814822118 |
| NOK | Couronne norvégienne | 1.9126758108919064 | 0.5228277548685507 |
| KWD | Dinar koweïtien | 0.055852875553260545 | 17.904181120386784 |
| DKK | Couronne danoise | 1.2151698672837181 | 0.8229302148804186 |
| PKR | Roupie pakistanaise | 50.766837778646234 | 0.019697898150761405 |
| ILS | Shekel israélien | 0.6726972886154536 | 1.4865527435946728 |
| PLN | Zloty polonais | 0.6944726100258108 | 1.4399415982191635 |
| QAR | Rial qatari | 0.6636019133766259 | 1.5069275417119723 |
| XAU | Once d’or | 0.00007257492315617081 | 13778.864055400289 |
| OMR | Rial omanais | 0.07019721541612063 | 14.245579316389128 |
| COP | Peso colombien | 734.3543712389741 | 0.001361740379257005 |
| CLP | Peso chilien | 165.71744935245576 | 0.006034367556992459 |
| TWD | Nouveau dollar de Taïwan | 5.795068794436402 | 0.17256050540073958 |
| ARS | Peso argentin | 172.37277741658244 | 0.0058013800960185664 |
| CZK | Couronne tchèque | 4.077687336979994 | 0.24523704672772123 |
| VND | Dong vietnamien | 4552.239519494948 | 0.00021967209671580417 |
| MAD | Dirham marocain | 1.7567004621817435 | 0.5692490105900266 |
| JOD | Dinar jordanien | 0.12925652653407355 | 7.7365532465889695 |
| BHD | Dinar bahreïni | 0.06854788995318993 | 14.588341095296753 |
| XOF | Franc CFA | 107.25097588096214 | 0.009323924484471825 |
| LKR | Roupie sri-lankaise | 54.683297675192904 | 0.01828711951389227 |
| UAH | Hryvnia ukrainienne | 7.548393831417221 | 0.13247851428179241 |
| NGN | Naira nigérian | 290.03723830814437 | 0.0034478331328529946 |
| TND | Dinar tunisien | 0.5563115145028088 | 1.7975540213179446 |
| UGX | Shilling ougandais | 677.2430687059701 | 0.0014765747280525614 |
| RON | Leu roumain | 0.8106760823570913 | 1.2335383043402952 |
| BDT | Taka bangladais | 21.85609465518024 | 0.04575382820109558 |
| PEN | Sol péruvien | 0.6824175535114337 | 1.4653784839713173 |
| GEL | Lari géorgien | 0.4918128839197861 | 2.0332936218138977 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 107.25097588096214 | 0.009323924484471825 |
| FJD | Dollar fidjien | 0.4096676046450599 | 2.4410033614115276 |
| VEF | Bolivar vénézuélien | 666216.4468756509 | 0.0000015010136790973724 |
| VES | Bolivar vénézuélien | 6.662164468756509 | 0.15010136790973724 |
| UZS | Som ouzbek | 2311.1904991283573 | 0.0004326774449692226 |
| BGN | Lev bulgare | 0.3197841873129827 | 3.127108968090624 |
| DZD | Dinar algérien | 24.49797092200799 | 0.04081970719875581 |
| DOP | Peso dominicain | 10.86385811961361 | 0.09204833025153375 |
| ISK | Couronne islandaise | 24.840529869308924 | 0.04025679022392852 |
| CRC | Colon costaricain | 95.86896112834357 | 0.01043090472902132 |
| XAG | Once d’argent | 0.006112596493694164 | 163.59659942082115 |
| JMD | Dollar jamaïcain | 28.732928721571493 | 0.03480327430907666 |
| LYD | Dinar libyen | 0.8676596717718933 | 1.152525618665493 |
| GHS | Cédi ghanéen | 2.8353741301277102 | 0.352687142544733 |
| MUR | Roupie mauricienne | 8.389762010176113 | 0.11919289233557276 |
| AOA | Kwanza angolais | 164.8194430356771 | 0.006067245353957047 |
| UYU | Peso uruguayen | 7.363026757215005 | 0.1358137126175867 |
| AFN | Afghani afghan | 12.911155169206086 | 0.07745240351421558 |
| LBP | Livre libanaise | 16451.549067426346 | 0.000060784549582627135 |
| XPF | Franc CFP | 19.51110485769217 | 0.05125286380723613 |
| TTD | Dollar de Trinidad | 1.2342332133154754 | 0.810219648289756 |
| TZS | Shilling tanzanien | 492.70671295130984 | 0.0020296049834799424 |
| ALL | Lek albanais | 16.344299186722186 | 0.061183412551110296 |
| XCD | Dollar des Caraïbes orientales | 0.4922321971868307 | 2.0315615388735773 |
| GTQ | Quetzal guatémaltèque | 1.4098667686196296 | 0.7092868789148628 |
| NPR | Roupie népalaise | 24.459761635739145 | 0.04088347281924692 |
| BOB | Bolíviano bolivien | 1.2625025809389172 | 0.7920775886701987 |
| ZWD | Dollar zimbabwéen | 65.9773440799453 | 0.015156718021087536 |
| BBD | Dollar de la Barbade | 0.364616435921223 | 2.7426081259157895 |
| LAK | Kip laotien | 4039.0282318764284 | 0.00024758430557823206 |
| BND | Dollar du Brunei | 0.23712627021983704 | 4.21716243869948 |
| BWP | Pula du Botswana | 2.4352806811771313 | 0.41063028493152354 |
| HNL | Lempira hondurien | 4.517272750212725 | 0.22137250843507478 |
| PYG | Guarani paraguayen | 1390.5553174788 | 0.0007191371586806692 |
| ETB | Birr éthiopien | 20.030088203466633 | 0.04992489248384482 |
| NAD | Dollar namibien | 3.2329581466306805 | 0.30931424245073463 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.6897737778435451 | 1.4497506749623361 |
| SDG | Livre soudanaise | 109.18669734796711 | 0.00915862485347551 |
| MOP | Pataca de Macao | 1.463837441144939 | 0.6831359629781371 |
| BMD | Dollar bermudien | 0.1823082179606115 | 5.485216251831579 |
| NIO | Cordoba nicaraguayen | 6.676911681061055 | 0.1497698408736606 |
| BAM | Mark convertible de Bosnie | 0.3197841873129827 | 3.127108968090624 |
| KZT | Tenge kazakh | 88.15103895379808 | 0.011344165784865249 |
| PAB | Balboa panaméen | 0.1823082179606115 | 5.485216251831579 |
| GYD | Dollar guyanais | 38.09936558137772 | 0.026247156212196403 |
| YER | Rial yéménite | 45.61849878246859 | 0.021920931786214428 |
| MGA | Ariary malgache | 832.4217163678528 | 0.0012013141660495714 |
| KYD | Dollar des îles Caïmans | 0.1494934834353097 | 6.689254789040553 |
| MZN | Metical mozambicain | 11.596550073918904 | 0.08623254274985104 |
| RSD | Dinar serbe | 19.078715651271143 | 0.05241442968585644 |
| SCR | Roupie seychelloise | 2.6942111076423214 | 0.3711661633208433 |
| AMD | Dram arménien | 70.53205711297542 | 0.014177950295682432 |
| AZN | Manat d'Azerbaïdjan | 0.30993505004378735 | 3.2264824512707446 |
| SBD | Dollar des îles Salomon | 1.5410687453050904 | 0.6489003187213603 |
| SLL | Leone de Sierra Leone | 4103.743960660247 | 0.00024367991999167297 |
| TOP | Pa’anga de Tonga | 0.4232833720124963 | 2.3624835420430306 |
| BZD | Dollar bélizéen | 0.3673870569651362 | 2.721924959089935 |
| GMD | Dalasi gambien | 12.761421315101314 | 0.07836117743535692 |
| MWK | Kwacha malawien | 316.01004629580956 | 0.003164456357390371 |
| BIF | Franc burundais | 525.2524906422668 | 0.0019038462792955492 |
| HTG | Gourde haïtienne | 24.425323133657315 | 0.040941116501424374 |
| SOS | Shilling somalien | 104.11066207394283 | 0.009605164159745397 |
| GNF | Franc guinéen | 1570.2150662151894 | 0.0006368554356126369 |
| MNT | Tugrik mongol | 617.4448345215809 | 0.00161957788629787 |
| MVR | Rufiyaa des Maldives | 2.8184838182760323 | 0.35480068876594256 |
| CDF | Franc congolais | 509.6152948831263 | 0.0019622644964557767 |
| STN | Dobra de Sao Tomé | 4.019735283901195 | 0.24877260052544792 |
| TJS | Somoni tadjik | 1.9453644757981587 | 0.5140424904642676 |
| KGS | Som kirghize | 15.558129036122924 | 0.06427508074256205 |
| LRD | Dollar libérien | 35.613470451998566 | 0.028079262911146076 |
| LSL | Loti du Lesotho | 3.2329581466306805 | 0.30931424245073463 |
| MMK | Kyat birman | 382.08483606853963 | 0.0026172198046106616 |
| GIP | Livre de Gibraltar | 0.1379902977058595 | 7.246886314656722 |
| XPT | Once de platine | 0.00020317638714016986 | 4921.831784074926 |
| MDL | Leu moldave | 3.1539337332389077 | 0.31706436614730577 |
| KHR | Riel cambodgien | 743.6098606717163 | 0.0013447912042165253 |
| MKD | Denar macédonien | 10.039712320725647 | 0.09960444762302934 |
| VUV | Vatu de Vanuatu | 21.58213069220231 | 0.04633462813573375 |
| ANG | Florin néerlandais | 0.32587607898319154 | 3.0686511361012765 |
| MRU | Ouguiya mauritanien | 7.2612888238406335 | 0.13771659883803947 |
| SZL | Lilangeni swazi | 3.2329581466306805 | 0.30931424245073463 |
| CVE | Escudo cap-verdien | 18.029482283737646 | 0.05546470964959359 |
| SRD | Dollar du Suriname | 5.263237009441155 | 0.18999714400210507 |
| SVC | Colon salvadorien | 1.5951969071553507 | 0.6268818573521805 |
| XPD | Once de palladium | 0.0001899043876156157 | 5265.807770719304 |
| BSD | Dollar bahaméen | 0.1823082179606115 | 5.485216251831579 |
| XDR | Droits de tirage spéciaux du FMI | 0.13544142225693545 | 7.3832656460368336 |
| RWF | Franc rwandais | 241.7163140211149 | 0.004137081123587901 |
| AWG | Florin d'Aruba ou hollandais | 0.3263317101494946 | 3.0643666211349605 |
| BTN | Ngultrum bhoutanais | 15.280188434008526 | 0.0654442191154095 |
| DJF | Franc Djiboutien | 32.430550579557206 | 0.03083512250422156 |
| KMF | Franc comorien | 80.43823191072161 | 0.0124318993126291 |
| ERN | Nakfa érythréen | 2.7346232694091728 | 0.3656810834554386 |
| FKP | Livre des Îles Malouines | 0.1379902977058595 | 7.246886314656722 |
| SHP | Livre de Sainte-Hélène | 0.1379902977058595 | 7.246886314656722 |
| SPL | Luigino de Séborg | 0.030384702871896437 | 32.911297642634665 |
| WST | Tala samoan | 0.48902387558453997 | 2.044889932633003 |
| JEP | Livre de Jersey | 0.1379902977058595 | 7.246886314656722 |
| TMT | Manat turkmène | 0.6380788168069075 | 1.5672045108850798 |
| GGP | Livre de Guernesey | 0.1379902977058595 | 7.246886314656722 |
| IMP | Livre de l'île de Man | 0.1379902977058595 | 7.246886314656722 |
| TVD | Dollar des Tuvalu | 0.2683504935814573 | 3.7264697621897684 |
| ZMW | Kwacha zambien | 4.767416654729398 | 0.2097572065592326 |
| ADA | Cardano | 0.4690146662042644 | 2.1321294877471524 |
| BCH | Bitcoin Cash | 0.0005085917255970634 | 1966.2136634764274 |
| BTC | Bitcoin | 0.000002836251654642715 | 352578.02260355867 |
| CLF | CLF | 0.004395929087787503 | 227.48319639143813 |
| CNH | Yuan Renminbi Offshore | 1.2970683248218176 | 0.7709694091383916 |
| DOGE | Dogecoin | 1.6266004210184994 | 0.614779135107962 |
| DOT | Polkadot | 0.03730720327722088 | 26.804475065290738 |
| ETH | Ethereum | 0.00006589677540078994 | 15175.24937931959 |
| LINK | Chainlink | 0.014928690902063241 | 66.98510985057595 |
| LTC | Litecoin | 0.0027896515179217304 | 358.46771310883753 |
| LUNA | Terra | 0.42278306738525706 | 2.3652792108837213 |
| MXV | MXV | 0.4260479399155691 | 2.34715370340289 |
| SLE | Leone de Sierra Leone | 4.103743960660246 | 0.243679919991673 |
| UNI | Uniswap | 0.027064240314477496 | 36.94912505876137 |
| VED | VED | 6.662164468756509 | 0.15010136790973724 |
| XBT | XBT | 0.000002836251654642715 | 352578.02260355867 |
| XLM | Stellar Lumen | 1.7825611201789349 | 0.5609905818542812 |
| XRP | Ripple | 0.3017192897880283 | 3.3143389695188064 |
| ZWG | Dollar zimbabwéen | 2.540519009329264 | 0.39362035722929517 |
| ZWL | Dollar zimbabwéen | 6348.056329171058 | 0.0001575285328526034 |