Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: BRL — Réal brésilien
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
22 janv. 2020, 17:00 UTC
| USD | Dollar américain | 0.2389018794245335 | 4.185818891039277 |
|---|---|---|---|
| EUR | Euro | 0.21551898404744216 | 4.639962481355565 |
| GBP | Livre sterling | 0.1819019838476695 | 5.497466156484757 |
| INR | Roupie indienne | 16.982369681240826 | 0.05888459730708997 |
| AUD | Dollar australien | 0.3495144764793561 | 2.8611118202397683 |
| CAD | Dollar canadien | 0.3138267332798413 | 3.1864716862992477 |
| SGD | Dollar de Singapour | 0.322305799195891 | 3.1026435220677495 |
| CHF | Franc suisse | 0.23166693517698467 | 4.3165417595568325 |
| MYR | Ringgit malais | 0.9713236008080826 | 1.0295230128950439 |
| JPY | Yen japonais | 26.261567766096686 | 0.03807845780216464 |
| CNY | Yuan Renminbi chinois | 1.6500116682382397 | 0.6060563202366477 |
| NZD | Dollar néo-zélandais | 0.3626978544828083 | 2.7571158407483756 |
| THB | Baht thaïlandais | 7.2621249129256 | 0.13770074351380754 |
| HUF | Forint hongrois | 72.50717648271205 | 0.013791738259707725 |
| AED | Dirham des Émirats | 0.8773671521865993 | 1.139773693952152 |
| HKD | Dollar de Hong Kong | 1.8566814285049795 | 0.5385953587122434 |
| MXN | Peso mexicain | 4.466542901174565 | 0.22388680062538535 |
| ZAR | Rand sud-africain | 3.4276097253353224 | 0.2917485011810002 |
| PHP | Peso philippin | 12.17857620545491 | 0.08211140474303472 |
| SEK | Couronne suédoise | 2.2732971497820014 | 0.43988969945961326 |
| IDR | Roupie indonésienne | 3260.697679563763 | 0.0003066828324095923 |
| BRL | Réal brésilien | 1 | 1 |
| SAR | Riyal saoudien | 0.8958820478420007 | 1.1162183709438074 |
| TRY | Livre turque | 1.4140611693879641 | 0.7071829858907881 |
| KES | Shilling kényan | 24.090786836897397 | 0.04150964461104285 |
| KRW | Won sud-coréen | 278.50037220198305 | 0.0035906594741451463 |
| EGP | Livre égyptienne | 3.775363934792995 | 0.26487512654984097 |
| IQD | Dinar irakien | 285.69989226755877 | 0.0035001763286053224 |
| NOK | Couronne norvégienne | 2.146547048855816 | 0.46586446848814 |
| KWD | Dinar koweïtien | 0.07256071029666908 | 13.781562996164679 |
| RUB | Rouble russe | 14.81119959258156 | 0.06751647587686734 |
| DKK | Couronne danoise | 1.6106361387491117 | 0.6208726949195629 |
| PKR | Roupie pakistanaise | 36.93713520906339 | 0.027073025407628973 |
| ILS | Shekel israélien | 0.8267934146109356 | 1.2094919750547002 |
| PLN | Zloty polonais | 0.9139805058163842 | 1.0941152394785287 |
| QAR | Rial qatari | 0.8696028411053021 | 1.1499502447910102 |
| XAU | Once d’or | 0.00015353882348247594 | 6513.010698653258 |
| OMR | Rial omanais | 0.09185777263873314 | 10.886395035212685 |
| COP | Peso colombien | 796.7025543755784 | 0.0012551735833001784 |
| CLP | Peso chilien | 184.4343034818074 | 0.005421984853802644 |
| TWD | Nouveau dollar de Taïwan | 7.16749182153562 | 0.13951881981858363 |
| ARS | Peso argentin | 14.359621664048346 | 0.06963971777220726 |
| CZK | Couronne tchèque | 5.418948300348557 | 0.18453765280168444 |
| VND | Dong vietnamien | 5536.051394612155 | 0.00018063416119532937 |
| MAD | Dirham marocain | 2.296302879900217 | 0.43548262241584346 |
| JOD | Dinar jordanien | 0.16938143251199425 | 5.903834825161181 |
| BHD | Dinar bahreïni | 0.0898271066636246 | 11.132497050636376 |
| XOF | Franc CFA | 141.37118621880802 | 0.0070735772030111185 |
| LKR | Roupie sri-lankaise | 43.355934915962706 | 0.02306489300572831 |
| UAH | Hryvnia ukrainienne | 5.828089839342841 | 0.17158280458366393 |
| NGN | Naira nigérian | 86.59583168258148 | 0.011547899945871729 |
| TND | Dinar tunisien | 0.6733539601526978 | 1.485103020368705 |
| UGX | Shilling ougandais | 878.6164178107776 | 0.001138153100407195 |
| RON | Leu roumain | 1.0297830917733883 | 0.9710782862805614 |
| BDT | Taka bangladais | 20.276526935283165 | 0.049318110699712626 |
| PEN | Sol péruvien | 0.7916411319810398 | 1.2631986383748823 |
| GEL | Lari géorgien | 0.6885268218199319 | 1.4523762449177713 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 141.37118621880802 | 0.0070735772030111185 |
| FJD | Dollar fidjien | 0.5179214613080005 | 1.930794675846256 |
| VEF | Bolivar vénézuélien | 2.386032520752529 | 0.4191057713180753 |
| VES | Bolivar vénézuélien | 17514.81167535623 | 0.00005709453338896156 |
| BYN | Rouble biélorusse | 0.5056301258122097 | 1.977730259631323 |
| UZS | Som ouzbek | 2279.4676480433977 | 0.00043869892203048344 |
| BGN | Lev bulgare | 0.42151849456950874 | 2.3723751457721605 |
| DZD | Dinar algérien | 28.64455484194284 | 0.034910649005295356 |
| IRR | Rial iranien | 10056.095869541512 | 0.00009944217049768371 |
| DOP | Peso dominicain | 12.7537719770398 | 0.07840817616939265 |
| ISK | Couronne islandaise | 29.716512457280405 | 0.033651324375212975 |
| CRC | Colon costaricain | 134.6193130445958 | 0.007428354649742765 |
| XAG | Once d’argent | 0.013417049567239074 | 74.53203440805186 |
| SYP | Livre syrienne | 123.03418600495955 | 0.008127822294526252 |
| JMD | Dollar jamaïcain | 32.02842667904488 | 0.031222264209882854 |
| LYD | Dinar libyen | 0.3344007815345814 | 2.990423633015902 |
| GHS | Cédi ghanéen | 1.3492356310520641 | 0.7411603851732346 |
| MUR | Roupie mauricienne | 8.744598400886932 | 0.11435630936448421 |
| AOA | Kwanza angolais | 117.81667760517561 | 0.008487762686291119 |
| UYU | Peso uruguayen | 8.927972933143241 | 0.11200750802992558 |
| AFN | Afghani afghan | 18.61556430526914 | 0.053718489732645376 |
| LBP | Livre libanaise | 360.14458323248425 | 0.002776662614288078 |
| XPF | Franc CFP | 25.718255852822594 | 0.03888288559390195 |
| TTD | Dollar de Trinidad | 1.6158545262209651 | 0.6188675922075251 |
| TZS | Shilling tanzanien | 550.4001038047097 | 0.0018168601224588707 |
| ALL | Lek albanais | 26.347377391205015 | 0.03795444173255015 |
| XCD | Dollar des Caraïbes orientales | 0.6456373460018829 | 1.548857119546309 |
| GTQ | Quetzal guatémaltèque | 1.8379576030513973 | 0.5440821911995081 |
| NPR | Roupie népalaise | 27.29915926259463 | 0.03663116473224882 |
| BOB | Bolíviano bolivien | 1.6525806544257213 | 0.6051141875114738 |
| ZWD | Dollar zimbabwéen | 86.45859016373868 | 0.011566230701959872 |
| BBD | Dollar de la Barbade | 0.477803758849067 | 2.0929094455196386 |
| CUC | Peso convertible cubain | 0.2389018794245335 | 4.185818891039277 |
| LAK | Kip laotien | 2123.55815220608 | 0.00047090775402648606 |
| BND | Dollar du Brunei | 0.322305799195891 | 3.1026435220677495 |
| BWP | Pula du Botswana | 2.5760461338822633 | 0.38819180559198185 |
| HNL | Lempira hondurien | 5.885155447012471 | 0.16991904614985795 |
| PYG | Guarani paraguayen | 1558.7817909792536 | 0.0006415266112210501 |
| ETB | Birr éthiopien | 7.645429392129138 | 0.13079710094889974 |
| NAD | Dollar namibien | 3.4276097253353224 | 0.2917485011810002 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.8139808101186816 | 1.228530190845895 |
| SDG | Livre soudanaise | 10.822053022556412 | 0.09240390875148176 |
| MOP | Pataca de Macao | 1.912381871360129 | 0.5229081152546052 |
| BMD | Dollar bermudien | 0.2389018794245335 | 4.185818891039277 |
| NIO | Cordoba nicaraguayen | 8.144492153530427 | 0.12278236397668157 |
| BAM | Mark convertible de Bosnie | 0.42151849456950874 | 2.3723751457721605 |
| KZT | Tenge kazakh | 90.15369251026306 | 0.011092169074341136 |
| PAB | Balboa panaméen | 0.2389018794245335 | 4.185818891039277 |
| GYD | Dollar guyanais | 49.980032245491344 | 0.02000799029276755 |
| YER | Rial yéménite | 59.7891071456858 | 0.01672545464783976 |
| MGA | Ariary malgache | 873.0426775332356 | 0.0011454193772353486 |
| KYD | Dollar des îles Caïmans | 0.19589953474271268 | 5.104657350582091 |
| MZN | Metical mozambicain | 15.158870652275885 | 0.0659679749856474 |
| RSD | Dinar serbe | 25.33594207660421 | 0.03946961975901512 |
| SCR | Roupie seychelloise | 3.267397818198789 | 0.30605394740431935 |
| AMD | Dram arménien | 114.23925985136397 | 0.00875355811391893 |
| AZN | Manat d'Azerbaïdjan | 0.4053046362831332 | 2.4672799432312225 |
| SBD | Dollar des îles Salomon | 1.9825801628134718 | 0.5043932239193314 |
| SLL | Leone de Sierra Leone | 2357.5338669904772 | 0.00042417206132294315 |
| TOP | Pa’anga de Tonga | 0.5483511797593973 | 1.8236488529828183 |
| BZD | Dollar bélizéen | 0.4816901904223537 | 2.0760231781410865 |
| GMD | Dalasi gambien | 12.253913300789591 | 0.08160658358302275 |
| MWK | Kwacha malawien | 175.7577944193641 | 0.005689648093864707 |
| BIF | Franc burundais | 451.51999784564515 | 0.0022147413287813135 |
| HTG | Gourde haïtienne | 23.67173448187676 | 0.04224447518898992 |
| SOS | Shilling somalien | 138.46146323237193 | 0.007222226146214831 |
| GNF | Franc guinéen | 2276.1903577188223 | 0.0004393305667994267 |
| MNT | Tugrik mongol | 656.2252967980965 | 0.0015238668866916208 |
| MVR | Rufiyaa des Maldives | 3.694832616833405 | 0.2706482549288074 |
| CDF | Franc congolais | 403.8491331724259 | 0.002476172208528782 |
| STN | Dobra de Sao Tomé | 5.29799640394302 | 0.18875059999205598 |
| TJS | Somoni tadjik | 2.316133423109618 | 0.43175405614474915 |
| KPW | Won nord-coréen | 215.01415101376247 | 0.00465085667750302 |
| KGS | Som kirghize | 16.651628676760406 | 0.060054185654261856 |
| LRD | Dollar libérien | 46.299925277901046 | 0.021598306995050377 |
| LSL | Loti du Lesotho | 3.4276097253353224 | 0.2917485011810002 |
| MMK | Kyat birman | 350.5149839316669 | 0.0028529450832120505 |
| GIP | Livre de Gibraltar | 0.1819019838476695 | 5.497466156484757 |
| XPT | Once de platine | 0.00023496597296383722 | 4255.935390925334 |
| MDL | Leu moldave | 4.201164917927066 | 0.23802921797543214 |
| CUP | Peso cubain | 6.330899804750138 | 0.15795542985053876 |
| KHR | Riel cambodgien | 967.2156062798515 | 0.0010338956417858531 |
| MKD | Denar macédonien | 13.266454039684433 | 0.07537809251881951 |
| VUV | Vatu de Vanuatu | 27.81069107800184 | 0.03595739484485506 |
| ANG | Florin néerlandais | 0.42761974387761886 | 2.33852625917617 |
| MRU | Ouguiya mauritanien | 8.958868406570813 | 0.11162123993991895 |
| SZL | Lilangeni swazi | 3.4276097253353224 | 0.2917485011810002 |
| CVE | Escudo cap-verdien | 23.765278370911446 | 0.04207819426276924 |
| SRD | Dollar du Suriname | 1.781566172450055 | 0.561303877152525 |
| SVC | Colon salvadorien | 2.090391444964668 | 0.47837930183306027 |
| XPD | Once de palladium | 0.00009783802621635506 | 10220.974795511926 |
| BSD | Dollar bahaméen | 0.2389018794245335 | 4.185818891039277 |
| XDR | Droits de tirage spéciaux du FMI | 0.17321666494430088 | 5.773116578139624 |
| RWF | Franc rwandais | 226.76389129103507 | 0.004409873169430543 |
| AWG | Florin d'Aruba ou hollandais | 0.427634364169915 | 2.3384463078431716 |
| BTN | Ngultrum bhoutanais | 16.982369681240826 | 0.05888459730708997 |
| DJF | Franc Djiboutien | 42.47075190267325 | 0.02354561563429859 |
| KMF | Franc comorien | 106.02838966410602 | 0.00943143627068149 |
| ERN | Nakfa érythréen | 3.5835281913680026 | 0.27905459273595185 |
| FKP | Livre des Îles Malouines | 0.1819019838476695 | 5.497466156484757 |
| SHP | Livre de Sainte-Hélène | 0.1819019838476695 | 5.497466156484757 |
| SPL | Luigino de Séborg | 0.039816979744821 | 25.11491344669532 |
| WST | Tala samoan | 0.6306990213679645 | 1.5855423365506962 |
| JEP | Livre de Jersey | 0.1819019838476695 | 5.497466156484757 |
| TMT | Manat turkmène | 0.836269903988493 | 1.1957861872472215 |
| GGP | Livre de Guernesey | 0.1819019838476695 | 5.497466156484757 |
| IMP | Livre de l'île de Man | 0.1819019838476695 | 5.497466156484757 |
| TVD | Dollar des Tuvalu | 0.3495144764793561 | 2.8611118202397683 |
| ZMW | Kwacha zambien | 3.4875754745916216 | 0.2867321459522235 |
| BCH | Bitcoin Cash | 0.0006945206607840207 | 1439.8419751417246 |
| BTC | Bitcoin | 0.000027619553322601067 | 36206.233617170794 |
| CLF | CLF | 0.0075980468166178886 | 131.61277156293295 |
| CNH | Yuan Renminbi Offshore | 1.6514982748238716 | 0.6055107748184887 |
| ETH | Ethereum | 0.0014267030204595267 | 700.9167189384025 |
| LINK | Chainlink | 0.09019433756996267 | 11.087170513606932 |
| LTC | Litecoin | 0.004121988378567938 | 242.60136326425553 |
| MXV | MXV | 0.6927244893339894 | 1.4435753541230172 |
| XBT | XBT | 0.000027619553322601067 | 36206.233617170794 |
| XLM | Stellar Lumen | 3.8372163999203233 | 0.2606055785701229 |
| XRP | Ripple | 1.0156028400716828 | 0.9846368684134622 |