Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: EUR — Euro
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
31 déc. 2019, 17:00 UTC
| USD | Dollar américain | 1.1227007517929324 | 0.8907092993418045 |
|---|---|---|---|
| EUR | Euro | 1 | 1 |
| GBP | Livre sterling | 0.8462026772560293 | 1.1817499836359386 |
| INR | Roupie indienne | 80.03975352494732 | 0.012493791596800875 |
| AUD | Dollar australien | 1.5971228942518232 | 0.6261258940054534 |
| CAD | Dollar canadien | 1.455255284251 | 0.6871646582026921 |
| SGD | Dollar de Singapour | 1.509702958429072 | 0.6623819569384393 |
| CHF | Franc suisse | 1.0865695210314805 | 0.920327674064242 |
| MYR | Ringgit malais | 4.59259487495075 | 0.21774182727378577 |
| JPY | Yen japonais | 122.01446185101076 | 0.00819574978924284 |
| CNY | Yuan Renminbi chinois | 7.817413013273187 | 0.12791955577914327 |
| NZD | Dollar néo-zélandais | 1.6646111158707124 | 0.600740912075988 |
| THB | Baht thaïlandais | 33.408735173072735 | 0.02993229150458814 |
| HUF | Forint hongrois | 331.1751416393883 | 0.0030195503051641637 |
| AED | Dirham des Émirats | 4.123118510959544 | 0.24253486707741445 |
| HKD | Dollar de Hong Kong | 8.744720744901304 | 0.11435470944947669 |
| MXN | Peso mexicain | 21.172089222645717 | 0.04723199441887849 |
| ZAR | Rand sud-africain | 15.693436445290846 | 0.06372090672977311 |
| PHP | Peso philippin | 56.93039385661361 | 0.017565309709935018 |
| SEK | Couronne suédoise | 10.487476492361205 | 0.09535182278867305 |
| IDR | Roupie indonésienne | 15589.346792195438 | 0.00006414636952592744 |
| BRL | Réal brésilien | 4.512317160962431 | 0.22161562769818915 |
| SAR | Riyal saoudien | 4.210127819223496 | 0.23752247982448121 |
| TRY | Livre turque | 6.679878462308687 | 0.1497033225443419 |
| KES | Shilling kényan | 113.7917138805516 | 0.00878798610107684 |
| KRW | Won sud-coréen | 1296.2050153969885 | 0.0007714828967034433 |
| EGP | Livre égyptienne | 18.018224897535916 | 0.05549936276668159 |
| IQD | Dinar irakien | 1338.3606617567361 | 0.000747182750191863 |
| NOK | Couronne norvégienne | 9.860254123041711 | 0.10141726445601161 |
| KWD | Dinar koweïtien | 0.3404678310553115 | 2.937135050029272 |
| RUB | Rouble russe | 69.70135568843384 | 0.014346923243071711 |
| DKK | Couronne danoise | 7.472148863009852 | 0.13383031017361058 |
| PKR | Roupie pakistanaise | 173.84984382545463 | 0.005752090298131074 |
| ILS | Shekel israélien | 3.8771465790382638 | 0.25792163892035586 |
| PLN | Zloty polonais | 4.253341880466723 | 0.2351092454129902 |
| QAR | Rial qatari | 4.086630736526274 | 0.2447003569620342 |
| XAU | Once d’or | 0.0007375560969630428 | 1355.8290740427674 |
| OMR | Rial omanais | 0.4316784390643825 | 2.316539140030701 |
| COP | Peso colombien | 3683.757605243752 | 0.00027146194379796347 |
| CLP | Peso chilien | 830.1252098062062 | 0.0012046375512839217 |
| TWD | Nouveau dollar de Taïwan | 33.61797680885509 | 0.02974598994120897 |
| ARS | Peso argentin | 67.22229367485622 | 0.014876017245660263 |
| CZK | Couronne tchèque | 25.424237573576367 | 0.039332546240808765 |
| VND | Dong vietnamien | 26031.705848849826 | 0.000038414693443694686 |
| MAD | Dirham marocain | 10.734735142387226 | 0.09315553544040367 |
| JOD | Dinar jordanien | 0.795994833021189 | 1.2562895618361136 |
| BHD | Dinar bahreïni | 0.4221354826741426 | 2.3689077110154377 |
| XOF | Franc CFA | 655.957 | 0.0015244901723741038 |
| LKR | Roupie sri-lankaise | 203.61992257420428 | 0.0049111107958288045 |
| UAH | Hryvnia ukrainienne | 26.590779147057514 | 0.03760702138397694 |
| NGN | Naira nigérian | 406.4849587494944 | 0.0024601156290662966 |
| TND | Dinar tunisien | 3.1240565930600166 | 0.32009663404352706 |
| UGX | Shilling ougandais | 4117.941656432762 | 0.00024283976885341966 |
| RON | Leu roumain | 4.785440942969238 | 0.20896715933130433 |
| BDT | Taka bangladais | 95.2078094650972 | 0.010503340068616912 |
| PEN | Sol péruvien | 3.717293114013075 | 0.2690129536006459 |
| GEL | Lari géorgien | 3.2116586380111434 | 0.3113655941402482 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 655.957 | 0.0015244901723741038 |
| FJD | Dollar fidjien | 2.4120284657638713 | 0.4145888053121743 |
| VEF | Bolivar vénézuélien | 11.212973758531913 | 0.08918240794411059 |
| VES | Bolivar vénézuélien | 51577.44770489087 | 0.000019388318819528837 |
| BYN | Rouble biélorusse | 2.360202483085491 | 0.4236924616284196 |
| UZS | Som ouzbek | 10681.07913224598 | 0.00009362349886361374 |
| BGN | Lev bulgare | 1.95583 | 0.5112918811962185 |
| DZD | Dinar algérien | 133.89421358393844 | 0.007468582646202996 |
| IRR | Rial iranien | 47256.00460431976 | 0.000021161331948672362 |
| DOP | Peso dominicain | 59.7522746293201 | 0.016735764557978948 |
| ISK | Couronne islandaise | 135.80357493568258 | 0.007363576404182336 |
| CRC | Colon costaricain | 636.4754034828519 | 0.0015711526235388015 |
| XAG | Once d’argent | 0.06266767612397181 | 15.957189764333343 |
| SYP | Livre syrienne | 578.1895624125196 | 0.0017295365828249457 |
| JMD | Dollar jamaïcain | 148.76971238658228 | 0.006721798301266267 |
| LYD | Dinar libyen | 1.5709056811695568 | 0.6365754557940672 |
| GHS | Cédi ghanéen | 6.396650691717546 | 0.15633181303690868 |
| MUR | Roupie mauricienne | 40.886162861246476 | 0.02445815234346287 |
| AOA | Kwanza angolais | 541.3428358552007 | 0.0018472582137717282 |
| UYU | Peso uruguayen | 41.75923844773202 | 0.023946796856739876 |
| AFN | Afghani afghan | 87.45071945137953 | 0.011435011698857156 |
| LBP | Livre libanaise | 1692.4713833278456 | 0.0005908519398618936 |
| XPF | Franc CFP | 119.331742243 | 0.008380000000030672 |
| TTD | Dollar de Trinidad | 7.579519764712471 | 0.13193448015738962 |
| TZS | Shilling tanzanien | 2579.477739961224 | 0.00038767537494432204 |
| ALL | Lek albanais | 122.01934459496438 | 0.00819542182691964 |
| XCD | Dollar des Caraïbes orientales | 3.034122756753867 | 0.32958455546138654 |
| GTQ | Quetzal guatémaltèque | 8.64157742171403 | 0.11571961358435101 |
| NPR | Roupie népalaise | 128.66390379135282 | 0.007772187618538647 |
| BOB | Bolíviano bolivien | 7.7487695719615886 | 0.12905274711206202 |
| ZWD | Dollar zimbabwéen | 406.3054020738622 | 0.002461202816639416 |
| BBD | Dollar de la Barbade | 2.2454015035858648 | 0.44535464967090227 |
| CUC | Peso convertible cubain | 1.1227007517929324 | 0.8907092993418045 |
| LAK | Kip laotien | 9956.558723744432 | 0.0001004363081408034 |
| BND | Dollar du Brunei | 1.509702958429072 | 0.6623819569384393 |
| BWP | Pula du Botswana | 11.969256311442319 | 0.08354737955139488 |
| HNL | Lempira hondurien | 27.612076303000304 | 0.03621603783165487 |
| PYG | Guarani paraguayen | 7245.650230253753 | 0.0001380138384025996 |
| ETB | Birr éthiopien | 35.93639182238708 | 0.027826945035061532 |
| NAD | Dollar namibien | 15.693436445290846 | 0.06372090672977311 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 3.825239156915855 | 0.2614215631961328 |
| SDG | Livre soudanaise | 50.660416427706025 | 0.01973927714208648 |
| MOP | Pataca de Macao | 9.007062367248343 | 0.1110239897567735 |
| BMD | Dollar bermudien | 1.1227007517929324 | 0.8907092993418045 |
| NIO | Cordoba nicaraguayen | 37.8420057415869 | 0.026425660596024872 |
| BAM | Mark convertible de Bosnie | 1.95583 | 0.5112918811962185 |
| KZT | Tenge kazakh | 428.7746067933689 | 0.0023322276649697 |
| PAB | Balboa panaméen | 1.1227007517929324 | 0.8907092993418045 |
| GYD | Dollar guyanais | 234.78895914777883 | 0.004259144056985187 |
| YER | Rial yéménite | 280.9036724619904 | 0.0035599392177235126 |
| MGA | Ariary malgache | 4077.1837071990612 | 0.0002452673393730838 |
| KYD | Dollar des îles Caïmans | 0.920614610566612 | 1.0862308598214931 |
| MZN | Metical mozambicain | 69.11025684170859 | 0.014469632232599259 |
| RSD | Dinar serbe | 117.57220361660879 | 0.008505411732018735 |
| SCR | Roupie seychelloise | 15.388915652946636 | 0.06498183644333135 |
| AMD | Dram arménien | 537.6503165632911 | 0.0018599449664460153 |
| AZN | Manat d'Azerbaïdjan | 1.904653326596903 | 0.5250299285627625 |
| SBD | Dollar des îles Salomon | 9.219722118436708 | 0.10846313881850048 |
| SLL | Leone de Sierra Leone | 10945.223993279968 | 0.00009136405071417171 |
| TOP | Pa’anga de Tonga | 2.5721399195285883 | 0.38878133821867517 |
| BZD | Dollar bélizéen | 2.2600780548343122 | 0.44246259453782916 |
| GMD | Dalasi gambien | 57.56099760882297 | 0.01737287471624223 |
| MWK | Kwacha malawien | 827.1642473404061 | 0.0012089497378728776 |
| BIF | Franc burundais | 2116.2289471364365 | 0.0004725386642844785 |
| HTG | Gourde haïtienne | 107.25768505941076 | 0.00932334125471842 |
| SOS | Shilling somalien | 651.0437097837473 | 0.0015359951796971715 |
| GNF | Franc guinéen | 10693.01712192603 | 0.00009351897491583552 |
| MNT | Tugrik mongol | 3074.6840819479285 | 0.00032523666605983865 |
| MVR | Rufiyaa des Maldives | 17.34117803236311 | 0.05766620918911865 |
| CDF | Franc congolais | 1891.9210941185465 | 0.0005285632699528115 |
| STN | Dobra de Sao Tomé | 24.610198228782036 | 0.04063356136768063 |
| TJS | Somoni tadjik | 10.883339899799386 | 0.09188355865081758 |
| KPW | Won nord-coréen | 1010.4659211679385 | 0.0009896424798217424 |
| KGS | Som kirghize | 78.17510279583516 | 0.01279179641901636 |
| LRD | Dollar libérien | 210.75011245441556 | 0.004744955949744967 |
| LSL | Loti du Lesotho | 15.693436445290846 | 0.06372090672977311 |
| MMK | Kyat birman | 1653.5899134521053 | 0.0006047448595718373 |
| GIP | Livre de Gibraltar | 0.8462026772560293 | 1.1817499836359386 |
| XPT | Once de platine | 0.0011502040528145105 | 869.410951520327 |
| MDL | Leu moldave | 19.379470859242858 | 0.05160099608824249 |
| CUP | Peso cubain | 29.751569922512708 | 0.033611671673275646 |
| KHR | Riel cambodgien | 4566.525755414409 | 0.0002189848592914047 |
| MKD | Denar macédonien | 61.521191799428095 | 0.016254561570591942 |
| VUV | Vatu de Vanuatu | 129.70009563530522 | 0.007710094546204741 |
| ANG | Florin néerlandais | 2.009263050191823 | 0.4976949135179342 |
| MRU | Ouguiya mauritanien | 42.116637779831414 | 0.023743585735109998 |
| SZL | Lilangeni swazi | 15.693436445290846 | 0.06372090672977311 |
| CVE | Escudo cap-verdien | 110.27 | 0.009068649678062937 |
| SRD | Dollar du Suriname | 8.371135922098139 | 0.1194581009442456 |
| SVC | Colon salvadorien | 9.823631578188158 | 0.10179534849620624 |
| XPD | Once de palladium | 0.0005803484671949604 | 1723.1026814516651 |
| BSD | Dollar bahaméen | 1.1227007517929324 | 0.8907092993418045 |
| XDR | Droits de tirage spéciaux du FMI | 0.8099724758411969 | 1.234609853824292 |
| RWF | Franc rwandais | 1053.36102978048 | 0.0009493421265151603 |
| AWG | Florin d'Aruba ou hollandais | 2.009634345709349 | 0.4976029605261478 |
| BTN | Ngultrum bhoutanais | 80.03975352494732 | 0.012493791596800875 |
| DJF | Franc Djiboutien | 199.6177852604787 | 0.005009573664466384 |
| KMF | Franc comorien | 491.96775 | 0.0020326535631654714 |
| ERN | Nakfa érythréen | 16.840511276893984 | 0.059380619956120304 |
| FKP | Livre des Îles Malouines | 0.8462026772560293 | 1.1817499836359386 |
| SHP | Livre de Sainte-Hélène | 0.8462026772560293 | 1.1817499836359386 |
| SPL | Luigino de Séborg | 0.18711679121702154 | 5.344255817427851 |
| WST | Tala samoan | 2.963332356291536 | 0.3374579290361647 |
| JEP | Livre de Jersey | 0.8462026772560293 | 1.1817499836359386 |
| TMT | Manat turkmène | 3.939211371684897 | 0.253857918665653 |
| GGP | Livre de Guernesey | 0.8462026772560293 | 1.1817499836359386 |
| IMP | Livre de l'île de Man | 0.8462026772560293 | 1.1817499836359386 |
| TVD | Dollar des Tuvalu | 1.5971228942518232 | 0.6261258940054534 |
| ZMW | Kwacha zambien | 15.81018796242516 | 0.0632503549215621 |
| BCH | Bitcoin Cash | 0.005421528695210105 | 184.44982148365187 |
| BTC | Bitcoin | 0.00015635000220581372 | 6395.90652952876 |
| CLF | CLF | 0.035706428487388434 | 28.006161421414678 |
| CNH | Yuan Renminbi Offshore | 7.817316876305064 | 0.12792112892737953 |
| ETH | Ethereum | 0.008605746675280244 | 116.20142187922761 |
| LINK | Chainlink | 0.6264659168129829 | 1.5962560343063756 |
| LTC | Litecoin | 0.026823534295808228 | 37.280694966295776 |
| MXV | MXV | 3.2899996171782826 | 0.30395140314869246 |
| XBT | XBT | 0.00015635000220581372 | 6395.90652952876 |
| XLM | Stellar Lumen | 24.896931106095117 | 0.04016559292945089 |
| XRP | Ripple | 5.868980752394875 | 0.17038733677767537 |