Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: USD — Dollar américain
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
16 janv. 2019, 17:00 UTC
| USD | Dollar américain | 1 | 1 |
|---|---|---|---|
| EUR | Euro | 0.8766501043922713 | 1.1407059612377959 |
| GBP | Livre sterling | 0.7775599974558822 | 1.2860743907504562 |
| INR | Roupie indienne | 70.98079154646534 | 0.014088318518473853 |
| AUD | Dollar australien | 1.3921767352913583 | 0.7182996056824046 |
| CAD | Dollar canadien | 1.3243717762426457 | 0.7550749856940354 |
| SGD | Dollar de Singapour | 1.3541540635953835 | 0.7384684113009438 |
| CHF | Franc suisse | 0.9899874591155804 | 1.0101138057782717 |
| MYR | Ringgit malais | 4.106898814633283 | 0.24349272897518245 |
| JPY | Yen japonais | 108.84388439171902 | 0.009187470711731429 |
| CNY | Yuan Renminbi chinois | 6.7574868180516985 | 0.14798401046505 |
| NZD | Dollar néo-zélandais | 1.4735825227418722 | 0.6786182548767716 |
| THB | Baht thaïlandais | 31.69752359706575 | 0.03154820586970303 |
| HUF | Forint hongrois | 281.77521846441977 | 0.0035489281330333584 |
| AED | Dirham des Émirats | 3.6725 | 0.27229407760381213 |
| HKD | Dollar de Hong Kong | 7.843415146430704 | 0.1274954826858896 |
| MXN | Peso mexicain | 18.974796027964608 | 0.05270148878155125 |
| ZAR | Rand sud-africain | 13.693652734566344 | 0.07302653421871431 |
| PHP | Peso philippin | 52.180254357948954 | 0.019164337397440525 |
| SEK | Couronne suédoise | 8.98644616278852 | 0.11127869481273309 |
| IDR | Roupie indonésienne | 14136.934011677367 | 0.00007073669574845448 |
| BRL | Réal brésilien | 3.7283563211744357 | 0.2682147074625633 |
| SAR | Riyal saoudien | 3.75 | 0.26666666666666666 |
| TRY | Livre turque | 5.348542627571039 | 0.1869668187451906 |
| KES | Shilling kényan | 101.6618634343292 | 0.009836530299741877 |
| KRW | Won sud-coréen | 1119.9622160326442 | 0.0008928872650207804 |
| EGP | Livre égyptienne | 17.923429197724115 | 0.055792894817637814 |
| IQD | Dinar irakien | 1195.3230978282506 | 0.000836593889816797 |
| NOK | Couronne norvégienne | 8.533067571940498 | 0.1171911497909996 |
| KWD | Dinar koweïtien | 0.30316416281257114 | 3.298542910621801 |
| RUB | Rouble russe | 66.34451457297322 | 0.01507283618602841 |
| DKK | Couronne danoise | 6.543620460740969 | 0.15282059923853908 |
| PKR | Roupie pakistanaise | 139.88106371866112 | 0.007148930480048908 |
| ILS | Shekel israélien | 3.6872875923006174 | 0.2712020624830264 |
| PLN | Zloty polonais | 3.7539010229535386 | 0.2663895488680754 |
| QAR | Rial qatari | 3.64 | 0.2747252747252747 |
| XAU | Once d’or | 0.0007723380398273493 | 1294.7698396722021 |
| OMR | Rial omanais | 0.3845 | 2.600780234070221 |
| COP | Peso colombien | 3126.437119577999 | 0.00031985290660027036 |
| CLP | Peso chilien | 670.332256432638 | 0.0014917975233979964 |
| TWD | Nouveau dollar de Taïwan | 30.83361760785744 | 0.03243213341742834 |
| ARS | Peso argentin | 37.40721162032287 | 0.026732813184522756 |
| CZK | Couronne tchèque | 22.386798664157425 | 0.04466918271798542 |
| VND | Dong vietnamien | 23186.767736414098 | 0.000043128046624175696 |
| MAD | Dirham marocain | 9.539728415259432 | 0.10482478708727527 |
| JOD | Dinar jordanien | 0.709 | 1.4104372355430184 |
| BHD | Dinar bahreïni | 0.376 | 2.6595744680851063 |
| XOF | Franc CFA | 575.0447725268411 | 0.001738995027475575 |
| LKR | Roupie sri-lankaise | 182.35910827359248 | 0.005483685511884083 |
| UAH | Hryvnia ukrainienne | 28.027703097848807 | 0.03567898505663678 |
| NGN | Naira nigérian | 362.99245739582113 | 0.0027548781789412252 |
| TND | Dinar tunisien | 2.9746119673487215 | 0.3361783019017779 |
| UGX | Shilling ougandais | 3699.0557466339073 | 0.00027033926182647747 |
| RON | Leu roumain | 4.10884295008945 | 0.24337751823253062 |
| BDT | Taka bangladais | 83.8742704079513 | 0.01192260743534527 |
| PEN | Sol péruvien | 3.3324979444466076 | 0.30007520384714276 |
| GEL | Lari géorgien | 2.6669135243004187 | 0.37496528885852 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 575.0447725268411 | 0.001738995027475575 |
| FJD | Dollar fidjien | 2.1170439192640647 | 0.47235675693852586 |
| VEF | Bolivar vénézuélien | 9.9875 | 0.10012515644555695 |
| VES | Bolivar vénézuélien | 947.236428156 | 0.0010557026422080447 |
| BYN | Rouble biélorusse | 2.152990106282037 | 0.4644703183178503 |
| UZS | Som ouzbek | 8357.06161502699 | 0.00011965928289937232 |
| BGN | Lev bulgare | 1.714578573673536 | 0.5832336968130134 |
| DZD | Dinar algérien | 118.7618731425838 | 0.008420210742208608 |
| IRR | Rial iranien | 42040.220021125584 | 0.000023786745157315808 |
| DOP | Peso dominicain | 50.50236375123242 | 0.019801053371003782 |
| ISK | Couronne islandaise | 121.42261470530809 | 0.008235698122849633 |
| CRC | Colon costaricain | 605.0762087670932 | 0.001652684381753508 |
| XAG | Once d’argent | 0.06413603230192737 | 15.591859429226787 |
| SYP | Livre syrienne | 515.0007903061872 | 0.0019417445930625904 |
| JMD | Dollar jamaïcain | 129.9603994642137 | 0.007694651633287439 |
| LYD | Dinar libyen | 1.3796597427394717 | 0.7248163942323823 |
| GHS | Cédi ghanéen | 4.897185849210981 | 0.2041989074523518 |
| MUR | Roupie mauricienne | 34.30806031058941 | 0.0291476694090847 |
| AOA | Kwanza angolais | 310.27649821098976 | 0.0032229318229574527 |
| UYU | Peso uruguayen | 32.65966656906642 | 0.030618806162189954 |
| AFN | Afghani afghan | 75.18994932604065 | 0.013299649872934128 |
| LBP | Livre libanaise | 1507.5 | 0.0006633499170812604 |
| XPF | Franc CFP | 104.61218429463756 | 0.009559115955207717 |
| TTD | Dollar de Trinidad | 6.7903077441919635 | 0.14726873032453383 |
| TZS | Shilling tanzanien | 2304.9343058120135 | 0.00043385184448790893 |
| ALL | Lek albanais | 108.98798153299703 | 0.00917532360847734 |
| XCD | Dollar des Caraïbes orientales | 2.7024708319079855 | 0.37003174583534165 |
| GTQ | Quetzal guatémaltèque | 7.731286810725345 | 0.1293445741286864 |
| NPR | Roupie népalaise | 114.10162241094304 | 0.00876411727432277 |
| BOB | Bolíviano bolivien | 6.909435728360428 | 0.14472961893189137 |
| ZWD | Dollar zimbabwéen | 361.9 | 0.002763194252555955 |
| BBD | Dollar de la Barbade | 2 | 0.5 |
| CUC | Peso convertible cubain | 1 | 1 |
| LAK | Kip laotien | 8550.52711350972 | 0.00011695185416347178 |
| BND | Dollar du Brunei | 1.3541540635953835 | 0.7384684113009438 |
| BWP | Pula du Botswana | 10.477854476289828 | 0.09543938620858729 |
| HNL | Lempira hondurien | 24.409511400374626 | 0.04096763690176332 |
| PYG | Guarani paraguayen | 6021.709176956733 | 0.0001660658079979516 |
| ETB | Birr éthiopien | 28.50607957928414 | 0.03508023603241174 |
| NAD | Dollar namibien | 13.693652734566344 | 0.07302653421871431 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 3.2616281648974077 | 0.30659534117416914 |
| SDG | Livre soudanaise | 47.709996270364584 | 0.02095996810255794 |
| MOP | Pataca de Macao | 8.078717600823625 | 0.12378202202513554 |
| BMD | Dollar bermudien | 1 | 1 |
| NIO | Cordoba nicaraguayen | 32.55609796205107 | 0.03071621178820777 |
| BAM | Mark convertible de Bosnie | 1.714578573673536 | 0.5832336968130134 |
| KZT | Tenge kazakh | 378.00797024255473 | 0.0026454468654677687 |
| PAB | Balboa panaméen | 1 | 1 |
| GYD | Dollar guyanais | 209.2803666229749 | 0.004778279091041212 |
| YER | Rial yéménite | 250.39390797201878 | 0.0039937073872889466 |
| MGA | Ariary malgache | 3649.5018613787997 | 0.0002740099986199747 |
| KYD | Dollar des îles Caïmans | 0.820000037691802 | 1.2195121390663293 |
| MZN | Metical mozambicain | 62.16625957514371 | 0.016085896221426126 |
| RSD | Dinar serbe | 103.75393494549968 | 0.009638188667497617 |
| SCR | Roupie seychelloise | 13.597282958258063 | 0.0735441045883853 |
| AMD | Dram arménien | 486.13645489683745 | 0.002057035611970736 |
| AZN | Manat d'Azerbaïdjan | 1.6964923827170033 | 0.5894515119475269 |
| SBD | Dollar des îles Salomon | 7.965674992728735 | 0.12553863933851492 |
| SLL | Leone de Sierra Leone | 8418.647410447924 | 0.00011878392706635446 |
| TOP | Pa’anga de Tonga | 2.244150351784227 | 0.44560294242537857 |
| BZD | Dollar bélizéen | 2.0165995167180033 | 0.49588428029948683 |
| GMD | Dalasi gambien | 49.55302067491759 | 0.02018040447141042 |
| MWK | Kwacha malawien | 728.3481918491962 | 0.0013729697021161126 |
| BIF | Franc burundais | 1820.0959511056044 | 0.0005494215837316472 |
| HTG | Gourde haïtienne | 77.78395320096217 | 0.01285612210292791 |
| SOS | Shilling somalien | 580.0109757185071 | 0.001724105304664654 |
| GNF | Franc guinéen | 9195.72329569439 | 0.0001087462038432821 |
| MNT | Tugrik mongol | 2659.7190138236483 | 0.0003759795658122496 |
| MVR | Rufiyaa des Maldives | 15.457068851916546 | 0.06469531898837395 |
| CDF | Franc congolais | 1629.2117722026255 | 0.0006137937480331622 |
| STN | Dobra de Sao Tomé | 21.474536465343732 | 0.04656677929294682 |
| TJS | Somoni tadjik | 9.437195288497964 | 0.10596368618320298 |
| KPW | Won nord-coréen | 900.0231447827894 | 0.0011110825380399956 |
| KGS | Som kirghize | 69.84997060557058 | 0.014316398293806145 |
| LRD | Dollar libérien | 159.67901061814987 | 0.006262563853125072 |
| LSL | Loti du Lesotho | 13.693652734566344 | 0.07302653421871431 |
| MMK | Kyat birman | 1522.0091627097 | 0.000657026267975717 |
| GIP | Livre de Gibraltar | 0.7775599974558822 | 1.2860743907504562 |
| XPT | Once de platine | 0.0012397484271784423 | 806.6152600620043 |
| MDL | Leu moldave | 17.13990442411277 | 0.058343382509950255 |
| CUP | Peso cubain | 26.5 | 0.03773584905660377 |
| KHR | Riel cambodgien | 4019.397985121287 | 0.0002487934769589194 |
| MKD | Denar macédonien | 53.971840364509355 | 0.018528180496464545 |
| VUV | Vatu de Vanuatu | 113.38767092765949 | 0.008819301003527912 |
| ANG | Florin néerlandais | 1.7900002564899813 | 0.5586591378265521 |
| MRU | Ouguiya mauritanien | 35.8494488203 | 0.027894431655354854 |
| SZL | Lilangeni swazi | 13.693652734566344 | 0.07302653421871431 |
| CVE | Escudo cap-verdien | 96.66820701133575 | 0.01034466274814361 |
| SRD | Dollar du Suriname | 7.457424220332326 | 0.13409455737727052 |
| SVC | Colon salvadorien | 8.75 | 0.11428571428571428 |
| XPD | Once de palladium | 0.0007368327045965577 | 1357.1601718568338 |
| BSD | Dollar bahaméen | 1 | 1 |
| XDR | Droits de tirage spéciaux du FMI | 0.7176502797857041 | 1.3934363688935059 |
| RWF | Franc rwandais | 885.1609482775011 | 0.0011297380458841666 |
| AWG | Florin d'Aruba ou hollandais | 1.79 | 0.5586592178770949 |
| BTN | Ngultrum bhoutanais | 70.98079154646534 | 0.014088318518473853 |
| DJF | Franc Djiboutien | 177.782735630726 | 0.005624843134808705 |
| KMF | Franc comorien | 431.28357939513086 | 0.0023186600366341004 |
| ERN | Nakfa érythréen | 15 | 0.06666666666666667 |
| FKP | Livre des Îles Malouines | 0.7775599974558822 | 1.2860743907504562 |
| SHP | Livre de Sainte-Hélène | 0.7775599974558822 | 1.2860743907504562 |
| SPL | Luigino de Séborg | 0.166666666 | 6.000000024 |
| WST | Tala samoan | 2.587984638992303 | 0.38640105699753113 |
| JEP | Livre de Jersey | 0.7775599974558822 | 1.2860743907504562 |
| TMT | Manat turkmène | 3.5000004892157106 | 0.28571424577831495 |
| GGP | Livre de Guernesey | 0.7775599974558822 | 1.2860743907504562 |
| IMP | Livre de l'île de Man | 0.7775599974558822 | 1.2860743907504562 |
| TVD | Dollar des Tuvalu | 1.3921767352913583 | 0.7182996056824046 |
| ZMW | Kwacha zambien | 11.902991395964206 | 0.08401249456830298 |
| BCH | Bitcoin Cash | 0.007811451959412813 | 128.01717340077838 |
| BTC | Bitcoin | 0.00027763370521847737 | 3601.868149305119 |
| CLF | CLF | 0.024229508599125666 | 41.271988489113866 |
| CNH | Yuan Renminbi Offshore | 6.760861610342167 | 0.14791014187752174 |
| ETH | Ethereum | 0.008183418311794251 | 122.19832371990104 |
| LTC | Litecoin | 0.03191112921067792 | 31.337029579805204 |
| XBT | XBT | 0.00027763370521847737 | 3601.868149305119 |
| XRP | Ripple | 3.050208179953699 | 0.3278464750609841 |