Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: JPY — Yen japonais
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
16 juil. 2018, 16:00 UTC
| USD | Dollar américain | 0.008904876254054969 | 112.29802318079771 |
|---|---|---|---|
| EUR | Euro | 0.007604627457112147 | 131.498880864277 |
| GBP | Livre sterling | 0.006728847868743899 | 148.6138518073933 |
| INR | Roupie indienne | 0.6107476344818324 | 1.6373374918568702 |
| AUD | Dollar australien | 0.012008069941332909 | 83.27732973622227 |
| CAD | Dollar canadien | 0.011693839005305202 | 85.51511608346284 |
| SGD | Dollar de Singapour | 0.01212904546637103 | 82.44671872758646 |
| CHF | Franc suisse | 0.008882079864282166 | 112.58624278096582 |
| MYR | Ringgit malais | 0.0359109612656852 | 27.846650848512713 |
| JPY | Yen japonais | 1 | 1 |
| CNY | Yuan Renminbi chinois | 0.059572007796865833 | 16.786407525660255 |
| NZD | Dollar néo-zélandais | 0.01315282498976014 | 76.02929414620276 |
| THB | Baht thaïlandais | 0.29632487935586793 | 3.374674452491927 |
| HUF | Forint hongrois | 2.456802180191796 | 0.4070331783578655 |
| AED | Dirham des Émirats | 0.03270315804301687 | 30.578086638746825 |
| HKD | Dollar de Hong Kong | 0.06989468906422747 | 14.307238695647996 |
| MXN | Peso mexicain | 0.16790295354717208 | 5.955821377013785 |
| ZAR | Rand sud-africain | 0.11785252045085187 | 8.48518127719662 |
| PHP | Peso philippin | 0.4763703961303317 | 2.0992068527415517 |
| SEK | Couronne suédoise | 0.07856023716173449 | 12.72908580890951 |
| IDR | Roupie indonésienne | 128.0609731161577 | 0.007808780268231681 |
| BRL | Réal brésilien | 0.03432731206874428 | 29.131322545656598 |
| SAR | Riyal saoudien | 0.03339328595270613 | 29.94613951487939 |
| TRY | Livre turque | 0.04306836190310645 | 23.218900274167886 |
| KES | Shilling kényan | 0.8937523357454246 | 1.1188781947808402 |
| KRW | Won sud-coréen | 10.049197090282536 | 0.09951043760172532 |
| EGP | Livre égyptienne | 0.15932469718956835 | 6.276490824333254 |
| IQD | Dinar irakien | 10.611009252475993 | 0.09424174234573003 |
| NOK | Couronne norvégienne | 0.07217273160964414 | 13.855648493514607 |
| KWD | Dinar koweïtien | 0.00269703991411818 | 370.7768634662415 |
| RUB | Rouble russe | 0.5546944490026874 | 1.802794316398784 |
| DKK | Couronne danoise | 0.056688279864848576 | 17.640330635964187 |
| PKR | Roupie pakistanaise | 1.0824720294795098 | 0.9238113990629714 |
| ILS | Shekel israélien | 0.032235253974457964 | 31.021936442392033 |
| PLN | Zloty polonais | 0.032779803880267265 | 30.506588863454986 |
| QAR | Rial qatari | 0.032413749564760085 | 30.85110526944992 |
| XAU | Once d’or | 0.0000071837178929177945 | 139203.6846249028 |
| OMR | Rial omanais | 0.0034239249196841358 | 292.06247901377816 |
| COP | Peso colombien | 25.547253080436175 | 0.039143151588606206 |
| CLP | Peso chilien | 5.794086326819477 | 0.17258976542534976 |
| TWD | Nouveau dollar de Taïwan | 0.2721340688244052 | 3.674659348312802 |
| ARS | Peso argentin | 0.24267994544132454 | 4.120653637783931 |
| CZK | Couronne tchèque | 0.1967828138788249 | 5.081744590845117 |
| VND | Dong vietnamien | 205.2996551025102 | 0.004870928787000056 |
| MAD | Dirham marocain | 0.08419096462835128 | 11.877759144515732 |
| JOD | Dinar jordanien | 0.006313557264124973 | 158.38931337207012 |
| BHD | Dinar bahreïni | 0.003348233471524668 | 298.66495526807904 |
| XOF | Franc CFA | 4.988308612884912 | 0.20046875155578342 |
| LKR | Roupie sri-lankaise | 1.423071920568126 | 0.7027051729056497 |
| UAH | Hryvnia ukrainienne | 0.2334157090330872 | 4.284201796624784 |
| NGN | Naira nigérian | 3.2111311931389177 | 0.3114167375461507 |
| TND | Dinar tunisien | 0.023424859582967954 | 42.689690260815595 |
| UGX | Shilling ougandais | 32.83929521663469 | 0.030451323434415603 |
| RON | Leu roumain | 0.03543298095468939 | 28.22229383632072 |
| BDT | Taka bangladais | 0.743240630035261 | 1.3454592760255286 |
| PEN | Sol péruvien | 0.029116337372316618 | 34.344979150804356 |
| GEL | Lari géorgien | 0.02183037618392021 | 45.807731006329554 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 4.988308612884912 | 0.20046875155578342 |
| FJD | Dollar fidjien | 0.018631169726534037 | 53.673495259711224 |
| VEF | Bolivar vénézuélien | 0.08893745158737401 | 11.24385713950415 |
| BYN | Rouble biélorusse | 0.01758654486502411 | 56.86165234131844 |
| UZS | Som ouzbek | 69.36858539966096 | 0.014415747333444794 |
| BGN | Lev bulgare | 0.014873358519443651 | 67.2343101722936 |
| DZD | Dinar algérien | 1.0510694772076643 | 0.9514118920631787 |
| IRR | Rial iranien | 385.7740364551691 | 0.002592191038020285 |
| DOP | Peso dominicain | 0.441563645481434 | 2.264679192304671 |
| ISK | Couronne islandaise | 0.9506312189223345 | 1.051932631808191 |
| CRC | Colon costaricain | 5.0530721020709 | 0.19789941243667789 |
| XAG | Once d’argent | 0.0005648783557893648 | 1770.2926475251354 |
| SYP | Livre syrienne | 4.586242807935768 | 0.21804340543628828 |
| JMD | Dollar jamaïcain | 1.1570416814609443 | 0.8642730992520038 |
| LYD | Dinar libyen | 0.012170687375196405 | 82.1646279435275 |
| GHS | Cédi ghanéen | 0.04264960151984116 | 23.44687791595865 |
| MUR | Roupie mauricienne | 0.30523550184477966 | 3.27615888045856 |
| AOA | Kwanza angolais | 2.2712693863329574 | 0.4402824279750164 |
| UYU | Peso uruguayen | 0.27920752315752473 | 3.581565384381906 |
| AFN | Afghani afghan | 0.6456580764984006 | 1.548807389544793 |
| LBP | Livre libanaise | 13.424100952987866 | 0.07449288436537162 |
| XPF | Franc CFP | 0.9074734435661472 | 1.1019606216466744 |
| TTD | Dollar de Trinidad | 0.0598956224454939 | 16.69571095800896 |
| TZS | Shilling tanzanien | 20.301586298689244 | 0.049257234645972675 |
| ALL | Lek albanais | 0.9588526319956218 | 1.0429131303720154 |
| XCD | Dollar des Caraïbes orientales | 0.024065170297531135 | 41.55383018846082 |
| GTQ | Quetzal guatémaltèque | 0.06672011881636591 | 14.987982901413957 |
| NPR | Roupie népalaise | 0.9817768224295456 | 1.0185614257274465 |
| BOB | Bolíviano bolivien | 0.061294352382201704 | 16.314716790944903 |
| ZWD | Dollar zimbabwéen | 3.222674716342493 | 0.3103012522265756 |
| BBD | Dollar de la Barbade | 0.017809752508109938 | 56.14901159039886 |
| CUC | Peso convertible cubain | 0.008904876254054969 | 112.29802318079771 |
| LAK | Kip laotien | 75.16394450798256 | 0.0133042512144077 |
| BND | Dollar du Brunei | 0.01212904546637103 | 82.44671872758646 |
| BWP | Pula du Botswana | 0.09096160786017368 | 10.99364911773769 |
| HNL | Lempira hondurien | 0.21368956079283208 | 4.6796857847889015 |
| PYG | Guarani paraguayen | 50.817860421065916 | 0.01967812087549956 |
| ETB | Birr éthiopien | 0.24680876784723627 | 4.051719915473003 |
| NAD | Dollar namibien | 0.11785252045085187 | 8.48518127719662 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.028983483229245568 | 34.50240925462532 |
| SDG | Livre soudanaise | 0.16043094606703268 | 6.233211387921201 |
| MOP | Pataca de Macao | 0.07199152973615427 | 13.890523005483493 |
| BMD | Dollar bermudien | 0.008904876254054969 | 112.29802318079771 |
| NIO | Cordoba nicaraguayen | 0.2810795028930815 | 3.557712283205458 |
| BAM | Mark convertible de Bosnie | 0.014873358519443651 | 67.2343101722936 |
| KZT | Tenge kazakh | 3.0492326455301244 | 0.3279513622766376 |
| PAB | Balboa panaméen | 0.008904876254054969 | 112.29802318079771 |
| GYD | Dollar guyanais | 1.8603884813495501 | 0.5375221412221317 |
| YER | Rial yéménite | 2.2292864773896577 | 0.4485740213931283 |
| MGA | Ariary malgache | 29.68436592657791 | 0.03368776690307033 |
| KYD | Dollar des îles Caïmans | 0.007301966140187748 | 136.94941619851008 |
| MZN | Metical mozambicain | 0.5213723737436639 | 1.9180149358885221 |
| RSD | Dinar serbe | 0.8975980497136211 | 1.1140844170940993 |
| SCR | Roupie seychelloise | 0.1204480497176269 | 8.30233451138774 |
| AMD | Dram arménien | 4.284495561423466 | 0.23339970497431523 |
| AZN | Manat d'Azerbaïdjan | 0.015073576385170715 | 66.3412566764045 |
| SBD | Dollar des îles Salomon | 0.06964116644191913 | 14.359322956401112 |
| SLL | Leone de Sierra Leone | 70.55602742874218 | 0.014173133557015332 |
| TOP | Pa’anga de Tonga | 0.020056864232078326 | 49.85824246646846 |
| BZD | Dollar bélizéen | 0.017904708038174216 | 55.85123185856609 |
| GMD | Dalasi gambien | 0.42581111990155557 | 2.3484591013761986 |
| MWK | Kwacha malawien | 6.466256370550441 | 0.15464898740395516 |
| BIF | Franc burundais | 15.879489572922285 | 0.06297431635996667 |
| HTG | Gourde haïtienne | 0.6045520435956239 | 1.6541173098223543 |
| SOS | Shilling somalien | 5.147471479447152 | 0.1942701390367688 |
| GNF | Franc guinéen | 80.96966639372819 | 0.012350304064948681 |
| MNT | Tugrik mongol | 21.92220481306222 | 0.04561584970705847 |
| MVR | Rufiyaa des Maldives | 0.13739367602228886 | 7.278355372322768 |
| CDF | Franc congolais | 14.378263172437325 | 0.0695494294413089 |
| STN | Dobra de Sao Tomé | 0.18647361036711801 | 5.362689112047867 |
| TJS | Somoni tadjik | 0.08388393594549871 | 11.921233651336086 |
| KPW | Won nord-coréen | 8.014552568725286 | 0.12477302899006999 |
| KGS | Som kirghize | 0.608367850224873 | 1.6437423503401218 |
| LRD | Dollar libérien | 1.4015657605794212 | 0.7134877492916137 |
| LSL | Loti du Lesotho | 0.11785252045085187 | 8.48518127719662 |
| MMK | Kyat birman | 12.671628871920555 | 0.07891645266031506 |
| GIP | Livre de Gibraltar | 0.006728847868743899 | 148.6138518073933 |
| XPT | Once de platine | 0.000010833649202833022 | 92305.00095374123 |
| MDL | Leu moldave | 0.14848849131654612 | 6.734528656959758 |
| CUP | Peso cubain | 0.23597922073245667 | 4.237661252105574 |
| KHR | Riel cambodgien | 36.103754074928766 | 0.027697950687472186 |
| MKD | Denar macédonien | 0.46757976672711926 | 2.138672524261732 |
| VUV | Vatu de Vanuatu | 0.995403765066754 | 1.004617457854339 |
| ANG | Florin néerlandais | 0.015990541668075328 | 62.53696846283026 |
| MRU | Ouguiya mauritanien | 0.3167396814103158 | 3.157166779821833 |
| SZL | Lilangeni swazi | 0.11785252045085187 | 8.48518127719662 |
| CVE | Escudo cap-verdien | 0.8385622696957564 | 1.192517283615462 |
| SRD | Dollar du Suriname | 0.06640241930444393 | 15.059692259331214 |
| SVC | Colon salvadorien | 0.07791766722298098 | 12.834059792091168 |
| XPD | Once de palladium | 0.000009653824281008174 | 103585.89206634775 |
| BSD | Dollar bahaméen | 0.008904876254054969 | 112.29802318079771 |
| XDR | Droits de tirage spéciaux du FMI | 0.006329237264296513 | 157.99692099410478 |
| RWF | Franc rwandais | 7.6596123854557 | 0.13055490926653543 |
| AWG | Florin d'Aruba ou hollandais | 0.015939728494758394 | 62.73632579932833 |
| BTN | Ngultrum bhoutanais | 0.6107476344818324 | 1.6373374918568702 |
| DJF | Franc Djiboutien | 1.5851743688209405 | 0.630845426010644 |
| KMF | Franc comorien | 3.741231459663685 | 0.2672916687410445 |
| ERN | Nakfa érythréen | 0.13357314381082452 | 7.486534878719848 |
| FKP | Livre des Îles Malouines | 0.006728847868743899 | 148.6138518073933 |
| SHP | Livre de Sainte-Hélène | 0.006728847868743899 | 148.6138518073933 |
| SPL | Luigino de Séborg | 0.0014841460364059106 | 673.7881417799389 |
| WST | Tala samoan | 0.02286434633939439 | 43.73621642867779 |
| JEP | Livre de Jersey | 0.006728847868743899 | 148.6138518073933 |
| TMT | Manat turkmène | 0.03118393200061485 | 32.067796966087634 |
| GGP | Livre de Guernesey | 0.006728847868743899 | 148.6138518073933 |
| IMP | Livre de l'île de Man | 0.006728847868743899 | 148.6138518073933 |
| TVD | Dollar des Tuvalu | 0.012008069941332909 | 83.27732973622227 |
| ZMW | Kwacha zambien | 0.08863903304385322 | 11.281711517602641 |
| BCH | Bitcoin Cash | 0.000011624509214512932 | 86025.13719474048 |
| BTC | Bitcoin | 0.0000013439722373742003 | 744062.9889451886 |
| CLF | CLF | 0.00021131734046037429 | 4732.219314427334 |
| CNH | Yuan Renminbi Offshore | 0.05968732373768349 | 16.753976177502018 |
| ETH | Ethereum | 0.00001901871005237906 | 52579.80153469501 |
| LTC | Litecoin | 0.00010897439647188732 | 9176.467430659046 |
| XBT | XBT | 0.0000013439722373742003 | 744062.9889451886 |
| XRP | Ripple | 0.01930154107421168 | 51.809334609870895 |