Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: CNY — Yuan Renminbi chinois
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
28 avr. 2018, 16:00 UTC
| USD | Dollar américain | 0.15792294201170512 | 6.3322021947 |
|---|---|---|---|
| EUR | Euro | 0.1301854488932749 | 7.681350016466071 |
| GBP | Livre sterling | 0.11463840567308219 | 8.723080141673726 |
| INR | Roupie indienne | 10.517322707827867 | 0.09508123196179163 |
| AUD | Dollar australien | 0.2083082431423358 | 4.800578147628588 |
| CAD | Dollar canadien | 0.20257573039497245 | 4.936425494062137 |
| SGD | Dollar de Singapour | 0.20899700873539448 | 4.78475747596021 |
| CHF | Franc suisse | 0.15594795405088677 | 6.412395764254104 |
| MYR | Ringgit malais | 0.6190162382023724 | 1.6154665068302687 |
| JPY | Yen japonais | 17.22049126825866 | 0.05807035260621344 |
| CNY | Yuan Renminbi chinois | 1 | 1 |
| NZD | Dollar néo-zélandais | 0.22299177560720604 | 4.4844703230735865 |
| THB | Baht thaïlandais | 4.9785187770198105 | 0.2008629563909388 |
| HUF | Forint hongrois | 40.704413168350825 | 0.024567360690450558 |
| AED | Dirham des Émirats | 0.579972004537987 | 1.7242211558066711 |
| HKD | Dollar de Hong Kong | 1.2391644447436583 | 0.8069953945514201 |
| MXN | Peso mexicain | 2.9397595787735153 | 0.3401638716378316 |
| ZAR | Rand sud-africain | 1.9466689938166135 | 0.5136980160347718 |
| PHP | Peso philippin | 8.156484139266647 | 0.12260184448662588 |
| SEK | Couronne suédoise | 1.3686602823191434 | 0.7306414987841524 |
| IDR | Roupie indonésienne | 2193.6565213135636 | 0.0004558598806531476 |
| BRL | Réal brésilien | 0.5460326875528349 | 1.8313921909725206 |
| SAR | Riyal saoudien | 0.5922110325438942 | 1.68858725192 |
| TRY | Livre turque | 0.6385140404209021 | 1.5661362737471052 |
| KES | Shilling kényan | 15.839734693871684 | 0.06313237054323234 |
| KRW | Won sud-coréen | 168.49663670391516 | 0.005934836561498941 |
| EGP | Livre égyptienne | 2.794087538346243 | 0.35789859346778996 |
| IQD | Dinar irakien | 187.12413125204353 | 0.00534404618639521 |
| NOK | Couronne norvégienne | 1.2572425932424245 | 0.7953914426499051 |
| KWD | Dinar koweïtien | 0.047542748500983834 | 21.033701911013964 |
| RUB | Rouble russe | 9.786450477160724 | 0.10218209373600419 |
| DKK | Couronne danoise | 0.9700888209857657 | 1.0308334436673952 |
| PKR | Roupie pakistanaise | 18.255441454594397 | 0.0547781877796402 |
| ILS | Shekel israélien | 0.5667844674685563 | 1.7643391048917152 |
| PLN | Zloty polonais | 0.5480875027971885 | 1.824526184042614 |
| QAR | Rial qatari | 0.5748395089226067 | 1.7396159875549448 |
| XAU | Once d’or | 0.00011930465527969317 | 8381.902597644988 |
| OMR | Rial omanais | 0.06072137120350062 | 16.46866630611183 |
| COP | Peso colombien | 443.2424953777195 | 0.0022561013675997527 |
| CLP | Peso chilien | 95.72815669923794 | 0.010446247316156258 |
| TWD | Nouveau dollar de Taïwan | 4.676256027529279 | 0.2138462894488595 |
| ARS | Peso argentin | 3.2420924362590777 | 0.30844277874873316 |
| CZK | Couronne tchèque | 3.3147955991311235 | 0.30167772645231 |
| VND | Dong vietnamien | 3595.4497984445416 | 0.0002781293179041517 |
| MAD | Dirham marocain | 1.46389719692758 | 0.6831080776018937 |
| JOD | Dinar jordanien | 0.11196736588629892 | 8.931173758392102 |
| BHD | Dinar bahreïni | 0.059379026196401126 | 16.840963283776595 |
| XOF | Franc CFA | 85.39605649968593 | 0.011710142610668186 |
| LKR | Roupie sri-lankaise | 24.931863686939572 | 0.04010931603656428 |
| UAH | Hryvnia ukrainienne | 4.158900533268216 | 0.24044816460521679 |
| NGN | Naira nigérian | 56.85023630272045 | 0.017590076401356087 |
| TND | Dinar tunisien | 0.38580572314080086 | 2.5919781382689524 |
| UGX | Shilling ougandais | 584.9465757630129 | 0.001709557832175674 |
| RON | Leu roumain | 0.607144696108704 | 1.6470538347928823 |
| BDT | Taka bangladais | 13.106769264880056 | 0.07629645260327632 |
| PEN | Sol péruvien | 0.5107070132894282 | 1.958069840394534 |
| GEL | Lari géorgien | 0.38912212696908943 | 2.569887268526975 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 85.39605649968593 | 0.011710142610668186 |
| FJD | Dollar fidjien | 0.3261108843189479 | 3.066441655538135 |
| VEF | Bolivar vénézuélien | 1.577255383341905 | 0.6340127353892365 |
| BYN | Rouble biélorusse | 0.31584588399182567 | 3.16610109766661 |
| UZS | Som ouzbek | 1275.3856796865623 | 0.0007840765471396537 |
| BGN | Lev bulgare | 0.25462060650893387 | 3.9274119000455414 |
| DZD | Dinar algérien | 18.283213180021484 | 0.05469498113672517 |
| IRR | Rial iranien | 6636.767537457914 | 0.00015067576110749703 |
| DOP | Peso dominicain | 7.823502691869909 | 0.1278199854189592 |
| ISK | Couronne islandaise | 15.958113772263621 | 0.06266404753537187 |
| CRC | Colon costaricain | 89.08590850493614 | 0.011225119850964884 |
| XAG | Once d’argent | 0.009554873097804872 | 104.65863751029191 |
| SYP | Livre syrienne | 81.3666322410935 | 0.012290050263318614 |
| JMD | Dollar jamaïcain | 19.595078933953488 | 0.051033221319014145 |
| LYD | Dinar libyen | 0.21150620195308717 | 4.7279937456481935 |
| GHS | Cédi ghanéen | 0.7088363557873805 | 1.4107628535632784 |
| MUR | Roupie mauricienne | 5.448300379270264 | 0.1835434778531683 |
| AOA | Kwanza angolais | 35.522121931871865 | 0.028151471410348385 |
| UYU | Peso uruguayen | 4.491328253968902 | 0.22265128341851184 |
| AFN | Afghani afghan | 11.094036583512509 | 0.09013851653294148 |
| LBP | Livre libanaise | 238.06883508264548 | 0.004200465800796019 |
| XPF | Franc CFP | 15.53525643112153 | 0.06436971313822126 |
| TTD | Dollar de Trinidad | 1.0699279471635663 | 0.9346423772283462 |
| TZS | Shilling tanzanien | 359.98534380333314 | 0.0027778908703192068 |
| ALL | Lek albanais | 16.7635205355487 | 0.05965334059032536 |
| XCD | Dollar des Caraïbes orientales | 0.4261898318343034 | 2.346372262557371 |
| GTQ | Quetzal guatémaltèque | 1.1587596020451505 | 0.862991770022921 |
| NPR | Roupie népalaise | 16.906596252833296 | 0.05914851132926385 |
| BOB | Bolíviano bolivien | 1.091247505233426 | 0.9163823928157274 |
| ZWD | Dollar zimbabwéen | 57.15231271403608 | 0.017497104710417242 |
| BBD | Dollar de la Barbade | 0.31584588402341024 | 3.16610109735 |
| CUC | Peso convertible cubain | 0.15792294201170512 | 6.3322021947 |
| LAK | Kip laotien | 1314.3720027217657 | 0.0007608196141801767 |
| BND | Dollar du Brunei | 0.20899700873539448 | 4.78475747596021 |
| BWP | Pula du Botswana | 1.5513072953074571 | 0.6446176093059678 |
| HNL | Lempira hondurien | 3.7339301999373666 | 0.26781432604625927 |
| PYG | Guarani paraguayen | 878.5253264111473 | 0.0011382711117562056 |
| ETB | Birr éthiopien | 4.342880905353476 | 0.23026189798741628 |
| NAD | Dollar namibien | 1.9466689938166135 | 0.5136980160347718 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.5135676730003835 | 1.9471630567355693 |
| SDG | Livre soudanaise | 2.868086030828399 | 0.3486645760452195 |
| MOP | Pataca de Macao | 1.2763393780859682 | 0.783490674321767 |
| BMD | Dollar bermudien | 0.15792294201170512 | 6.3322021947 |
| NIO | Cordoba nicaraguayen | 4.931933406760013 | 0.20276023975290058 |
| BAM | Mark convertible de Bosnie | 0.25462060650893387 | 3.9274119000455414 |
| KZT | Tenge kazakh | 51.70002314111355 | 0.019342351110182916 |
| PAB | Balboa panaméen | 0.15792294201170512 | 6.3322021947 |
| GYD | Dollar guyanais | 33.029868235312875 | 0.030275627891572406 |
| YER | Rial yéménite | 39.472838873908046 | 0.025333875863208063 |
| MGA | Ariary malgache | 508.1914509313071 | 0.0019677623426513947 |
| KYD | Dollar des îles Caïmans | 0.12964145260350338 | 7.713582190863051 |
| MZN | Metical mozambicain | 9.4107130075658 | 0.1062618740148641 |
| RSD | Dinar serbe | 15.402360218113774 | 0.06492511445252144 |
| SCR | Roupie seychelloise | 2.1755464528012696 | 0.4596546300872516 |
| AMD | Dram arménien | 76.32731748972495 | 0.013101469210346849 |
| AZN | Manat d'Azerbaïdjan | 0.2684690089844076 | 3.724824715459351 |
| SBD | Dollar des îles Salomon | 1.2289720835057276 | 0.8136881328886096 |
| SLL | Leone de Sierra Leone | 1239.6950947918535 | 0.0008066499611083008 |
| TOP | Pa’anga de Tonga | 0.3497677157804229 | 2.8590403141374536 |
| BZD | Dollar bélizéen | 0.31826211061086923 | 3.1420642503771803 |
| GMD | Dalasi gambien | 7.450804452278745 | 0.1342136955015859 |
| MWK | Kwacha malawien | 114.25910689675595 | 0.008752037602600866 |
| BIF | Franc burundais | 278.0991393393795 | 0.003595839966910669 |
| HTG | Gourde haïtienne | 10.16392064430109 | 0.09838723018372836 |
| SOS | Shilling somalien | 90.33192826624507 | 0.011070282891034847 |
| GNF | Franc guinéen | 1428.728856379928 | 0.0006999228688736443 |
| MNT | Tugrik mongol | 378.304407589008 | 0.0026433739072012226 |
| MVR | Rufiyaa des Maldives | 2.474652513341355 | 0.40409713873313385 |
| CDF | Franc congolais | 248.0179804294145 | 0.004031965740018588 |
| STN | Dobra de Sao Tomé | 3.1941635667312505 | 0.31307100563524076 |
| TJS | Somoni tadjik | 1.404882477701972 | 0.7118033115736087 |
| KPW | Won nord-coréen | 142.12037111287097 | 0.007036288972295233 |
| KGS | Som kirghize | 10.866298929318996 | 0.09202765417228138 |
| LRD | Dollar libérien | 20.80476924815592 | 0.04806590200891737 |
| LSL | Loti du Lesotho | 1.9466689938166135 | 0.5136980160347718 |
| MMK | Kyat birman | 209.42405960213142 | 0.004775000551034216 |
| GIP | Livre de Gibraltar | 0.11463840567308219 | 8.723080141673726 |
| XPT | Once de platine | 0.00017255186527595802 | 5795.35896874093 |
| MDL | Leu moldave | 2.6144143531702757 | 0.3824948401110887 |
| CUP | Peso cubain | 4.184957963310186 | 0.23895102621509434 |
| KHR | Riel cambodgien | 635.3239957131213 | 0.0015740000483966405 |
| MKD | Denar macédonien | 7.994059758415251 | 0.12509288524486098 |
| VUV | Vatu de Vanuatu | 17.28150759250739 | 0.057865321914018795 |
| ANG | Florin néerlandais | 0.28149764862087595 | 3.55242754210999 |
| MRU | Ouguiya mauritanien | 5.614160588512959 | 0.1781210181351213 |
| SZL | Lilangeni swazi | 1.9466689938166135 | 0.5136980160347718 |
| CVE | Escudo cap-verdien | 14.355549449461423 | 0.06965947235391377 |
| SRD | Dollar du Suriname | 1.1725778745844002 | 0.8528218224776181 |
| SVC | Colon salvadorien | 1.3818257426024199 | 0.7236802508228571 |
| XPD | Once de palladium | 0.0001624261778723457 | 6156.643055320319 |
| BSD | Dollar bahaméen | 0.15792294201170512 | 6.3322021947 |
| XDR | Droits de tirage spéciaux du FMI | 0.10983652078926563 | 9.10443987859574 |
| RWF | Franc rwandais | 135.00065406287933 | 0.00740737151935745 |
| AWG | Florin d'Aruba ou hollandais | 0.2826820662009522 | 3.537543125530726 |
| BTN | Ngultrum bhoutanais | 10.517322707827867 | 0.09508123196179163 |
| DJF | Franc Djiboutien | 28.005127864477732 | 0.035707746268440366 |
| KMF | Franc comorien | 64.04704237476444 | 0.015613523480890913 |
| ERN | Nakfa érythréen | 2.3688441301755767 | 0.42214681298 |
| FKP | Livre des Îles Malouines | 0.11463840567308219 | 8.723080141673726 |
| SHP | Livre de Sainte-Hélène | 0.11463840567308219 | 8.723080141673726 |
| SPL | Luigino de Séborg | 0.026320490230002224 | 37.993213320172856 |
| WST | Tala samoan | 0.40513836304014955 | 2.468292542073828 |
| JEP | Livre de Jersey | 0.11463840567308219 | 8.723080141673726 |
| TMT | Manat turkmène | 0.5527302970725525 | 1.80920062695376 |
| GGP | Livre de Guernesey | 0.11463840567308219 | 8.723080141673726 |
| IMP | Livre de l'île de Man | 0.11463840567308219 | 8.723080141673726 |
| TVD | Dollar des Tuvalu | 0.2083082431423358 | 4.800578147628588 |
| ZMW | Kwacha zambien | 1.5523733052345643 | 0.6441749523958089 |
| BCH | Bitcoin Cash | 0.00011367384841006312 | 8797.09813635089 |
| BTC | Bitcoin | 0.00001694203382477188 | 59024.790668157264 |
| CLF | CLF | 0.003545436996772403 | 282.05267810719874 |
| CNH | Yuan Renminbi Offshore | 0.9996603495855202 | 1.00033976581608 |
| ETH | Ethereum | 0.00023194792432697467 | 4311.312562514291 |
| LTC | Litecoin | 0.0010487866480269534 | 953.4827716211548 |
| XBT | XBT | 0.00001694203382477188 | 59024.790668157264 |
| XRP | Ripple | 0.1855511114010181 | 5.3893506347088 |