Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: USD — Dollar américain
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
18 sept. 2017, 16:00 UTC
| USD | Dollar américain | 1 | 1 |
|---|---|---|---|
| EUR | Euro | 0.8377070615261183 | 1.1937347145889157 |
| GBP | Livre sterling | 0.7417124674683305 | 1.3482313482113577 |
| INR | Roupie indienne | 64.1701388036042 | 0.015583572338226478 |
| AUD | Dollar australien | 1.2554460312087483 | 0.7965296596917003 |
| CAD | Dollar canadien | 1.2237576830687187 | 0.8171552373770439 |
| SGD | Dollar de Singapour | 1.3483872705622584 | 0.7416266986731596 |
| CHF | Franc suisse | 0.9631265333120518 | 1.0382851737675067 |
| MYR | Ringgit malais | 4.1885196767 | 0.23874783388575788 |
| JPY | Yen japonais | 111.48212859657255 | 0.008970047599456622 |
| CNY | Yuan Renminbi chinois | 6.570943809664 | 0.15218513945124335 |
| NZD | Dollar néo-zélandais | 1.3774891427995326 | 0.7259585349381814 |
| THB | Baht thaïlandais | 33.10046733221452 | 0.030211053818770872 |
| HUF | Forint hongrois | 259.33401328334355 | 0.003856031020919028 |
| AED | Dirham des Émirats | 3.6733802812 | 0.2722288256181648 |
| HKD | Dollar de Hong Kong | 7.816824199279714 | 0.12792919151132318 |
| MXN | Peso mexicain | 17.76334613083438 | 0.05629569973104094 |
| ZAR | Rand sud-africain | 13.288746716936227 | 0.07525164120447274 |
| PHP | Peso philippin | 51.28231236056372 | 0.019499900725401056 |
| SEK | Couronne suédoise | 7.967004193899949 | 0.12551769468951257 |
| IDR | Roupie indonésienne | 13272.1219969216 | 0.0000753459017504469 |
| BRL | Réal brésilien | 3.1300182448679434 | 0.3194869555919123 |
| SAR | Riyal saoudien | 3.7506866876 | 0.26661784448860026 |
| TRY | Livre turque | 3.4878954373469058 | 0.2867058425239541 |
| KES | Shilling kényan | 103.1653606336 | 0.0096931760220524 |
| KRW | Won sud-coréen | 1127.9106920668946 | 0.0008865950177025998 |
| EGP | Livre égyptienne | 17.6571284332 | 0.056634350471152464 |
| IQD | Dinar irakien | 1166.0634553343 | 0.0008575862620729408 |
| NOK | Couronne norvégienne | 7.8312128086408475 | 0.1276941419465213 |
| KWD | Dinar koweïtien | 0.3013335126 | 3.318582096533792 |
| RUB | Rouble russe | 57.984772761586996 | 0.017245907026516228 |
| DKK | Couronne danoise | 6.233734902907755 | 0.16041747292358316 |
| PKR | Roupie pakistanaise | 105.421171703 | 0.009485760628968068 |
| ILS | Shekel israélien | 3.527073241825912 | 0.2835211892232539 |
| PLN | Zloty polonais | 3.5927199938510612 | 0.27834064489063987 |
| QAR | Rial qatari | 3.6598134302 | 0.27323797211852746 |
| XAU | Once d’or | 0.0007647410237974463 | 1307.6322165042707 |
| OMR | Rial omanais | 0.3849314053 | 2.597865454029765 |
| COP | Peso colombien | 2910.48703499072 | 0.00034358510722697257 |
| CLP | Peso chilien | 625.5029882896 | 0.0015987133854219295 |
| TWD | Nouveau dollar de Taïwan | 30.15268516389436 | 0.03316454221454967 |
| ARS | Peso argentin | 17.087245264410292 | 0.0585231840782916 |
| CZK | Couronne tchèque | 21.887389156841998 | 0.04568840956014162 |
| VND | Dong vietnamien | 22726.1720572702 | 0.00004400213100032813 |
| MAD | Dirham marocain | 9.344602653790664 | 0.10701364595682912 |
| JOD | Dinar jordanien | 0.7087388023 | 1.4109570362943284 |
| BHD | Dinar bahreïni | 0.3772665786 | 2.6506456090303674 |
| XOF | Franc CFA | 549.499810957488 | 0.0018198368408126077 |
| LKR | Roupie sri-lankaise | 153.0252438608 | 0.0065348695076065605 |
| UAH | Hryvnia ukrainienne | 26.1413380247 | 0.03825358897295679 |
| NGN | Naira nigérian | 360.6516115252 | 0.0027727589952280763 |
| TND | Dinar tunisien | 2.4383409849665183 | 0.410114912625205 |
| UGX | Shilling ougandais | 3598.0094115805 | 0.0002779314575391089 |
| RON | Leu roumain | 3.8525523412034355 | 0.25956818011397254 |
| BDT | Taka bangladais | 81.3985254923 | 0.01228523482399686 |
| PEN | Sol péruvien | 3.249428777 | 0.3077463974832029 |
| GEL | Lari géorgien | 2.4717903098 | 0.4045650620262012 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 549.499810957488 | 0.0018198368408126077 |
| FJD | Dollar fidjien | 2.0254043061 | 0.493728583961363 |
| VEF | Bolivar vénézuélien | 9.9831836194 | 0.10016844707300906 |
| BYN | Rouble biélorusse | 1.9300023822 | 0.5181340754927488 |
| UZS | Som ouzbek | 8080.4343248154 | 0.00012375572398737927 |
| BGN | Lev bulgare | 1.6366114368 | 0.6110185823675163 |
| DZD | Dinar algérien | 111.83790647817062 | 0.008941512153530768 |
| IRR | Rial iranien | 33450.4079921648 | 0.000029895001586654288 |
| DOP | Peso dominicain | 47.3619220383 | 0.021114007982854528 |
| ISK | Couronne islandaise | 106.55353072448001 | 0.00938495414652887 |
| CRC | Colon costaricain | 576.5788357722 | 0.0017343682042382303 |
| XAG | Once d’argent | 0.05816959949698855 | 17.19111028178508 |
| SYP | Livre syrienne | 516.4250986611 | 0.0019363892316477868 |
| JMD | Dollar jamaïcain | 130.7780148946 | 0.007646545184264693 |
| LYD | Dinar libyen | 1.3370186049 | 0.7479327485310449 |
| GHS | Cédi ghanéen | 4.4351657347 | 0.2254707174020953 |
| MUR | Roupie mauricienne | 33.5055346299 | 0.0298458153569533 |
| AOA | Kwanza angolais | 165.9144176201 | 0.0060272037496447994 |
| UYU | Peso uruguayen | 28.8681062857 | 0.034640304774524 |
| AFN | Afghani afghan | 68.644886423 | 0.01456772750468041 |
| LBP | Livre libanaise | 1509.7473133192 | 0.0006623624968084801 |
| XPF | Franc CFP | 99.96504314117568 | 0.010003496908291727 |
| TTD | Dollar de Trinidad | 6.7432690326 | 0.14829602603211434 |
| TZS | Shilling tanzanien | 2244.1001945354 | 0.00044561290197073027 |
| ALL | Lek albanais | 111.7743473962 | 0.008946596632368234 |
| XCD | Dollar des Caraïbes orientales | 2.7000002688 | 0.370370333497946 |
| GTQ | Quetzal guatémaltèque | 7.2929782317 | 0.13711819344987938 |
| NPR | Roupie népalaise | 102.5272713026 | 0.009753502529571767 |
| BOB | Bolíviano bolivien | 6.9160955748 | 0.14459025170844578 |
| ZWD | Dollar zimbabwéen | 361.9 | 0.002763194252555955 |
| BBD | Dollar de la Barbade | 2 | 0.5 |
| CUC | Peso convertible cubain | 1 | 1 |
| LAK | Kip laotien | 8310.2732283917 | 0.00012033298695685985 |
| BND | Dollar du Brunei | 1.3483872705622584 | 0.7416266986731596 |
| BWP | Pula du Botswana | 10.16007324 | 0.09842448734158929 |
| HNL | Lempira hondurien | 23.3729640234 | 0.04278447521670094 |
| PYG | Guarani paraguayen | 5670.5578876881 | 0.00017634949149733525 |
| ETB | Birr éthiopien | 23.4498880866 | 0.042644126756896175 |
| NAD | Dollar namibien | 13.288746716936227 | 0.07525164120447274 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 3.2055603662 | 0.31195793738410865 |
| SDG | Livre soudanaise | 6.6695474972 | 0.14993520931064944 |
| MOP | Pataca de Macao | 8.051328925258106 | 0.12420309855468269 |
| BMD | Dollar bermudien | 1 | 1 |
| NIO | Cordoba nicaraguayen | 30.3657071492 | 0.03293188579757299 |
| BAM | Mark convertible de Bosnie | 1.638412602144628 | 0.6103468678713977 |
| KZT | Tenge kazakh | 340.3500098325 | 0.0029381518175719767 |
| PAB | Balboa panaméen | 1 | 1 |
| GYD | Dollar guyanais | 206.5914862674 | 0.00484047052503247 |
| YER | Rial yéménite | 250.2287225094 | 0.003996343784884384 |
| MGA | Ariary malgache | 2986.6787244621 | 0.0003348200768330379 |
| KYD | Dollar des îles Caïmans | 0.8200000097 | 1.2195121806960145 |
| MZN | Metical mozambicain | 61.1105256801 | 0.016363793125177443 |
| RSD | Dinar serbe | 99.62202655968001 | 0.01003794074999002 |
| SCR | Roupie seychelloise | 13.5921429346 | 0.07357191612916399 |
| AMD | Dram arménien | 478.318068249 | 0.0020906590538399355 |
| AZN | Manat d'Azerbaïdjan | 1.6888554131 | 0.5921169996219139 |
| SBD | Dollar des îles Salomon | 7.8130293124 | 0.12799132833316104 |
| SLL | Leone de Sierra Leone | 7586.1031582072 | 0.00013181998440373526 |
| TOP | Pa’anga de Tonga | 2.2370713651 | 0.447013007989264 |
| BZD | Dollar bélizéen | 2.0004246389 | 0.49989386280998976 |
| GMD | Dalasi gambien | 46.8928259044 | 0.02132522365017394 |
| MWK | Kwacha malawien | 725.4366763985 | 0.0013784800693626299 |
| BIF | Franc burundais | 1745.6493399689 | 0.0005728527357148462 |
| HTG | Gourde haïtienne | 62.989958181 | 0.015875546339093067 |
| SOS | Shilling somalien | 578.3004909707 | 0.0017292048262339548 |
| GNF | Franc guinéen | 8985.329437865 | 0.0001112925248779314 |
| MNT | Tugrik mongol | 2473.3384742007 | 0.0004043118280942791 |
| MVR | Rufiyaa des Maldives | 15.390720288 | 0.06497421701437135 |
| CDF | Franc congolais | 1559.6073982978 | 0.000641187007122067 |
| TJS | Somoni tadjik | 8.8028893051 | 0.11359906564094185 |
| KPW | Won nord-coréen | 128.981232181 | 0.00775306595456225 |
| KGS | Som kirghize | 68.5666957923 | 0.014584339940036887 |
| LRD | Dollar libérien | 117.0420122133 | 0.008543940599530855 |
| LSL | Loti du Lesotho | 13.288746716936227 | 0.07525164120447274 |
| MMK | Kyat birman | 1354.0106892062 | 0.0007385466067378378 |
| GIP | Livre de Gibraltar | 0.7417124674683305 | 1.3482313482113577 |
| XPT | Once de platine | 0.0010411692385269033 | 960.458648792629 |
| MDL | Leu moldave | 17.6106490937 | 0.056783824075952886 |
| CUP | Peso cubain | 26.5 | 0.03773584905660377 |
| KHR | Riel cambodgien | 4075.7497848942 | 0.0002453536288479393 |
| MKD | Denar macédonien | 51.470954456441255 | 0.01942843319228281 |
| VUV | Vatu de Vanuatu | 106.5995973212 | 0.009380898475506013 |
| ANG | Florin néerlandais | 1.7856544765 | 0.5600187567978244 |
| SZL | Lilangeni swazi | 13.288746716936227 | 0.07525164120447274 |
| CVE | Escudo cap-verdien | 92.59496618867641 | 0.010799723150849767 |
| SRD | Dollar du Suriname | 7.4247261346 | 0.13468510243628992 |
| SVC | Colon salvadorien | 8.75 | 0.11428571428571428 |
| XPD | Once de palladium | 0.0010695485947820695 | 934.973880456324 |
| BSD | Dollar bahaméen | 1 | 1 |
| XDR | Droits de tirage spéciaux du FMI | 0.7028894603 | 1.4226988118063264 |
| RWF | Franc rwandais | 844.8488488519 | 0.0011836436794095669 |
| AWG | Florin d'Aruba ou hollandais | 1.79 | 0.5586592178770949 |
| BTN | Ngultrum bhoutanais | 64.1701388036042 | 0.015583572338226478 |
| DJF | Franc Djiboutien | 178.5748044348 | 0.005599894134926034 |
| KMF | Franc comorien | 412.124858218116 | 0.002426449121083477 |
| ERN | Nakfa érythréen | 15.3470378768 | 0.06515915370950458 |
| FKP | Livre des Îles Malouines | 0.7417124674683305 | 1.3482313482113577 |
| SHP | Livre de Sainte-Hélène | 0.7417124674683305 | 1.3482313482113577 |
| SPL | Luigino de Séborg | 0.166666666 | 6.000000024 |
| WST | Tala samoan | 2.4874544645 | 0.40201740947286396 |
| JEP | Livre de Jersey | 0.7417124674683305 | 1.3482313482113577 |
| TMT | Manat turkmène | 3.4510886062 | 0.2897636410156104 |
| GGP | Livre de Guernesey | 0.7417124674683305 | 1.3482313482113577 |
| IMP | Livre de l'île de Man | 0.7417124674683305 | 1.3482313482113577 |
| TVD | Dollar des Tuvalu | 1.2554460312087483 | 0.7965296596917003 |
| ZMW | Kwacha zambien | 9.6161003461 | 0.10399225923277411 |
| BTC | Bitcoin | 0.0002477198482997916 | 4036.818231818856 |
| CLF | CLF | 0.023210080606646748 | 43.0847275779657 |
| ETH | Ethereum | 0.0034417581039272744 | 290.5491814950428 |
| LTC | Litecoin | 0.01807641850356448 | 55.320693078820376 |
| XBT | XBT | 0.0002477198482997916 | 4036.818231818856 |
| XRP | Ripple | 5.2615656356867335 | 0.1900574979465178 |