Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: EUR — Euro
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
22 juin 2017, 16:00 UTC
| USD | Dollar américain | 1.1149978398838292 | 0.8968627240606935 |
|---|---|---|---|
| EUR | Euro | 1 | 1 |
| GBP | Livre sterling | 0.8807286925339648 | 1.1354234379748398 |
| INR | Roupie indienne | 72.05192749145954 | 0.013878879230795485 |
| AUD | Dollar australien | 1.478342940988226 | 0.6764330334147848 |
| CAD | Dollar canadien | 1.4761375011867486 | 0.6774436657804876 |
| SGD | Dollar de Singapour | 1.5508493559365086 | 0.6448079538944851 |
| CHF | Franc suisse | 1.0845156544750094 | 0.9220705997868499 |
| MYR | Ringgit malais | 4.783267438941623 | 0.20906211345382492 |
| JPY | Yen japonais | 124.15491784713856 | 0.008054453398545318 |
| CNY | Yuan Renminbi chinois | 7.619268091463637 | 0.13124620212804497 |
| NZD | Dollar néo-zélandais | 1.5345961642242454 | 0.6516372341550265 |
| THB | Baht thaïlandais | 37.898533744081035 | 0.02638624509203286 |
| HUF | Forint hongrois | 309.3243455425625 | 0.003232852552378234 |
| AED | Dirham des Émirats | 4.095879880220562 | 0.24414778490675618 |
| HKD | Dollar de Hong Kong | 8.696423066930786 | 0.11498980584357982 |
| MXN | Peso mexicain | 20.201110287191813 | 0.049502229619232056 |
| ZAR | Rand sud-africain | 14.479697121929078 | 0.06906221805465317 |
| PHP | Peso philippin | 56.1824318906613 | 0.017799158319563965 |
| SEK | Couronne suédoise | 9.757357534670065 | 0.10248676411075203 |
| IDR | Roupie indonésienne | 14855.79301085056 | 0.00006731380810634663 |
| BRL | Réal brésilien | 3.715306358077693 | 0.26915680797784924 |
| SAR | Riyal saoudien | 4.182129189066589 | 0.23911265166420895 |
| TRY | Livre turque | 3.914701441005089 | 0.25544732211896415 |
| KES | Shilling kényan | 115.38700314441517 | 0.008666487323086359 |
| KRW | Won sud-coréen | 1271.7588042151003 | 0.0007863126220833804 |
| EGP | Livre égyptienne | 20.23818914669995 | 0.04941153542697572 |
| IQD | Dinar irakien | 1305.9048954015175 | 0.0007657525471581428 |
| NOK | Couronne norvégienne | 9.472149268958153 | 0.10557266060799637 |
| KWD | Dinar koweïtien | 0.33881839455224805 | 2.9514336177689238 |
| RUB | Rouble russe | 66.7944468203292 | 0.014971304466221665 |
| DKK | Couronne danoise | 7.436389776831936 | 0.13447385492292227 |
| PKR | Roupie pakistanaise | 116.87218327350911 | 0.008556355943653065 |
| ILS | Shekel israélien | 3.958505838389476 | 0.25262056968617524 |
| PLN | Zloty polonais | 4.231772382621201 | 0.236307605793436 |
| QAR | Rial qatari | 4.096125609354004 | 0.24413313832866299 |
| XAU | Once d’or | 0.0008914060140339134 | 1121.823259274034 |
| OMR | Rial omanais | 0.4292162579319657 | 2.3298278700302824 |
| COP | Peso colombien | 3384.1669631967593 | 0.00029549369486645477 |
| CLP | Peso chilien | 739.9608945714424 | 0.001351422767522279 |
| TWD | Nouveau dollar de Taïwan | 33.93867868313747 | 0.029464906672894513 |
| ARS | Peso argentin | 18.040545294094873 | 0.05543069700489183 |
| CZK | Couronne tchèque | 26.294877967304718 | 0.03803022022933169 |
| VND | Dong vietnamien | 25334.533094767645 | 0.00003947181486468881 |
| MAD | Dirham marocain | 10.911695648632856 | 0.09164478484380122 |
| JOD | Dinar jordanien | 0.7905440878285617 | 1.2649515889072858 |
| BHD | Dinar bahreïni | 0.4204578470968774 | 2.3783597021786367 |
| XOF | Franc CFA | 655.957 | 0.0015244901723741038 |
| LKR | Roupie sri-lankaise | 170.80103155645645 | 0.005854765576573585 |
| UAH | Hryvnia ukrainienne | 29.030790828517052 | 0.034446185290195275 |
| NGN | Naira nigérian | 352.6968995641897 | 0.0028352956922378706 |
| TND | Dinar tunisien | 2.749203842416724 | 0.36374167115994455 |
| UGX | Shilling ougandais | 4001.7403457181936 | 0.00024989127569708167 |
| RON | Leu roumain | 4.576929490790245 | 0.21848708878129164 |
| BDT | Taka bangladais | 90.03341648764473 | 0.011106987150012572 |
| PEN | Sol péruvien | 3.644554554459105 | 0.27438195396924486 |
| GEL | Lari géorgien | 2.691634272266438 | 0.371521499151506 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 655.957 | 0.0015244901723741038 |
| FJD | Dollar fidjien | 2.2937880167274987 | 0.4359600768281455 |
| VEF | Bolivar vénézuélien | 11.17717164229207 | 0.08946807224613157 |
| BYN | Rouble biélorusse | 2.144448986453635 | 0.4663202558405187 |
| UZS | Som ouzbek | 4383.2311134919755 | 0.00022814220243187974 |
| BGN | Lev bulgare | 1.9546500281144092 | 0.5116005349380468 |
| DZD | Dinar algérien | 121.64059039443717 | 0.008220940039483166 |
| IRR | Rial iranien | 36146.86040674673 | 0.000027664919961163548 |
| DOP | Peso dominicain | 52.92206535209727 | 0.018895710009555977 |
| ISK | Couronne islandaise | 116.7490554716756 | 0.008565379787955622 |
| CRC | Colon costaricain | 636.0930827073746 | 0.0015720969574826132 |
| XAG | Once d’argent | 0.06718111232503211 | 14.885136095422961 |
| SYP | Livre syrienne | 239.00217359506865 | 0.004184062366287338 |
| JMD | Dollar jamaïcain | 143.73710674508544 | 0.006957145740894018 |
| LYD | Dinar libyen | 1.5325454487357917 | 0.6525091969213099 |
| GHS | Cédi ghanéen | 4.898891219725472 | 0.20412782304156546 |
| MUR | Roupie mauricienne | 39.058077191230694 | 0.025602898860175322 |
| AOA | Kwanza angolais | 185.1610131125953 | 0.005400704949653229 |
| UYU | Peso uruguayen | 31.56550812349759 | 0.03168014898057645 |
| AFN | Afghani afghan | 76.00278381553868 | 0.013157412791971327 |
| LBP | Livre libanaise | 1682.19102816074 | 0.0005944628066964379 |
| XPF | Franc CFP | 119.331742243 | 0.008380000000030672 |
| TTD | Dollar de Trinidad | 7.547600181833301 | 0.13249244473852104 |
| TZS | Shilling tanzanien | 2493.3632042849504 | 0.000401064713829681 |
| ALL | Lek albanais | 132.45699646444524 | 0.007549620078154383 |
| XCD | Dollar des Caraïbes orientales | 3.010494495495704 | 0.33217134311196983 |
| GTQ | Quetzal guatémaltèque | 8.1807439291049 | 0.12223827180829698 |
| NPR | Roupie népalaise | 115.14404828325937 | 0.008684773680528902 |
| BOB | Bolíviano bolivien | 7.711452621072437 | 0.12967725396735036 |
| ZWD | Dollar zimbabwéen | 403.51771825395775 | 0.0024782059244561855 |
| BBD | Dollar de la Barbade | 2.2299956797676583 | 0.4484313620303467 |
| CUC | Peso convertible cubain | 1.1149978398838292 | 0.8968627240606935 |
| LAK | Kip laotien | 9214.720767199515 | 0.00010852200791146863 |
| BND | Dollar du Brunei | 1.5508493559365086 | 0.6448079538944851 |
| BWP | Pula du Botswana | 11.49768737562357 | 0.08697401201915751 |
| HNL | Lempira hondurien | 26.137392072628533 | 0.03825936410263421 |
| PYG | Guarani paraguayen | 6224.389885338372 | 0.0001606583164649619 |
| ETB | Birr éthiopien | 25.8346839783833 | 0.03870765366577473 |
| NAD | Dollar namibien | 14.479697121929078 | 0.06906221805465317 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 3.5472790393111526 | 0.2819062128797712 |
| SDG | Livre soudanaise | 7.456393930859195 | 0.1341130859330511 |
| MOP | Pataca de Macao | 8.957315758938709 | 0.11164058819765031 |
| BMD | Dollar bermudien | 1.1149978398838292 | 0.8968627240606935 |
| NIO | Cordoba nicaraguayen | 33.438846583137156 | 0.029905337718923865 |
| BAM | Mark convertible de Bosnie | 1.95583 | 0.5112918811962185 |
| KZT | Tenge kazakh | 365.2331330841806 | 0.0027379772244527315 |
| PAB | Balboa panaméen | 1.1149978398838292 | 0.8968627240606935 |
| GYD | Dollar guyanais | 232.12617753183758 | 0.004308001840347557 |
| YER | Rial yéménite | 278.9757636787099 | 0.0035845407744870537 |
| MGA | Ariary malgache | 3470.53642668213 | 0.00028813989454535443 |
| KYD | Dollar des îles Caïmans | 0.914298255018689 | 1.0937349978640822 |
| MZN | Metical mozambicain | 66.9880770264171 | 0.014928029649300796 |
| RSD | Dinar serbe | 121.65865237255208 | 0.008219719522601043 |
| SCR | Roupie seychelloise | 15.13914039199287 | 0.06605394851407169 |
| AMD | Dram arménien | 535.7496183984379 | 0.001866543560011084 |
| AZN | Manat d'Azerbaïdjan | 1.8951406869765024 | 0.5276653110093873 |
| SBD | Dollar des îles Salomon | 8.705293501830996 | 0.11487263465495663 |
| SLL | Leone de Sierra Leone | 8245.824935995703 | 0.00012127349389079015 |
| TOP | Pa’anga de Tonga | 2.463814443859596 | 0.40587472100110245 |
| BZD | Dollar bélizéen | 2.230302932363409 | 0.44836958490671003 |
| GMD | Dalasi gambien | 51.06476044777696 | 0.019582976425057012 |
| MWK | Kwacha malawien | 809.1945634465762 | 0.0012357967356339276 |
| BIF | Franc burundais | 1922.334743733119 | 0.0005202007627755969 |
| HTG | Gourde haïtienne | 69.98465852501234 | 0.014288845885310743 |
| SOS | Shilling somalien | 646.7596399304092 | 0.0015461694550197955 |
| GNF | Franc guinéen | 10006.160732234748 | 0.00009993843060890576 |
| MNT | Tugrik mongol | 2627.563635355442 | 0.00038058069709307943 |
| MVR | Rufiyaa des Maldives | 17.180094507815983 | 0.0582068974966963 |
| CDF | Franc congolais | 1623.9051819173828 | 0.0006157995005713798 |
| TJS | Somoni tadjik | 9.833817423772372 | 0.10168990910717844 |
| KPW | Won nord-coréen | 145.69329102583748 | 0.0068637340330424575 |
| KGS | Som kirghize | 76.50616350173628 | 0.013070842324714208 |
| LRD | Dollar libérien | 104.37595774920963 | 0.009580750410001122 |
| LSL | Loti du Lesotho | 14.479697121929078 | 0.06906221805465317 |
| MMK | Kyat birman | 1524.9518334798643 | 0.000655758416787532 |
| GIP | Livre de Gibraltar | 0.8807286925339648 | 1.1354234379748398 |
| XPT | Once de platine | 0.0012000498469608202 | 833.298718826176 |
| MDL | Leu moldave | 20.393193047749264 | 0.04903596987772187 |
| CUP | Peso cubain | 29.547442756921473 | 0.03384387637964881 |
| KHR | Riel cambodgien | 4561.3266918015615 | 0.0002192344612801754 |
| MKD | Denar macédonien | 61.45591923186316 | 0.01627182560278959 |
| VUV | Vatu de Vanuatu | 122.19528950908159 | 0.008183621512887202 |
| ANG | Florin néerlandais | 1.993163712732282 | 0.5017149337066614 |
| SZL | Lilangeni swazi | 14.479697121929078 | 0.06906221805465317 |
| CVE | Escudo cap-verdien | 110.53310207252756 | 0.00904706356059598 |
| SRD | Dollar du Suriname | 8.373451057368046 | 0.11942507254760516 |
| SVC | Colon salvadorien | 9.756231098983505 | 0.10249859703550783 |
| XPD | Once de palladium | 0.0012523615904947198 | 798.4914321789208 |
| BSD | Dollar bahaméen | 1.1149978398838292 | 0.8968627240606935 |
| XDR | Droits de tirage spéciaux du FMI | 0.8088419406211252 | 1.2363354937209128 |
| RWF | Franc rwandais | 931.0604664537163 | 0.0010740440992075037 |
| AWG | Florin d'Aruba ou hollandais | 1.9958461333920543 | 0.5010406279668679 |
| BTN | Ngultrum bhoutanais | 72.05192749145954 | 0.013878879230795485 |
| DJF | Franc Djiboutien | 199.31141332552568 | 0.005017274140576929 |
| KMF | Franc comorien | 491.96775 | 0.0020326535631654714 |
| ERN | Nakfa érythréen | 17.12933048767599 | 0.05837939788244895 |
| FKP | Livre des Îles Malouines | 0.8807286925339648 | 1.1354234379748398 |
| SHP | Livre de Sainte-Hélène | 0.8807286925339648 | 1.1354234379748398 |
| SPL | Luigino de Séborg | 0.18583297257063963 | 5.381176365888867 |
| WST | Tala samoan | 2.810035569311329 | 0.35586738150972075 |
| JEP | Livre de Jersey | 0.8807286925339648 | 1.1354234379748398 |
| TMT | Manat turkmène | 3.8555197286424354 | 0.25936840436091074 |
| GGP | Livre de Guernesey | 0.8807286925339648 | 1.1354234379748398 |
| IMP | Livre de l'île de Man | 0.8807286925339648 | 1.1354234379748398 |
| TVD | Dollar des Tuvalu | 1.478342940988226 | 0.6764330334147848 |
| ZMW | Kwacha zambien | 10.358218625408412 | 0.0965416966144187 |
| BTC | Bitcoin | 0.00041348729064330996 | 2418.4540193343896 |
| CLF | CLF | 0.027566582817304792 | 36.27580562405634 |
| ETH | Ethereum | 0.003450258447990485 | 289.83336033346274 |
| LTC | Litecoin | 0.024286108323209325 | 41.17580250782038 |
| XBT | XBT | 0.00041348729064330996 | 2418.4540193343896 |