Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: EUR — Euro
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
31 déc. 2016, 17:00 UTC
| USD | Dollar américain | 1.0522549824272753 | 0.95034000000006 |
|---|---|---|---|
| EUR | Euro | 1 | 1 |
| GBP | Livre sterling | 0.8532650419856775 | 1.1719687914002055 |
| INR | Roupie indienne | 71.5185091651364 | 0.013982394371378713 |
| AUD | Dollar australien | 1.461160844861873 | 0.6843873510000417 |
| CAD | Dollar canadien | 1.4145884630763044 | 0.7069193805138922 |
| SGD | Dollar de Singapour | 1.5229286360669956 | 0.656629586125931 |
| CHF | Franc suisse | 1.0726687290863646 | 0.9322542672160682 |
| MYR | Ringgit malais | 4.720415851168757 | 0.21184574230942044 |
| JPY | Yen japonais | 123.0817391670272 | 0.008124682075242348 |
| CNY | Yuan Renminbi chinois | 7.30759517646272 | 0.13684392414359978 |
| NZD | Dollar néo-zélandais | 1.5198858663593755 | 0.6579441405000546 |
| THB | Baht thaïlandais | 37.68125092072073 | 0.026538397095784975 |
| HUF | Forint hongrois | 309.65759622869854 | 0.0032293733858911925 |
| AED | Dirham des Émirats | 3.8641960775367847 | 0.2587860398216246 |
| HKD | Dollar de Hong Kong | 8.160069027926331 | 0.12254798293711541 |
| MXN | Peso mexicain | 21.818675421426743 | 0.045832296447196934 |
| ZAR | Rand sud-africain | 14.455079234799264 | 0.06917983525075343 |
| PHP | Peso philippin | 52.19816065828742 | 0.019157763173810828 |
| SEK | Couronne suédoise | 9.583249152934135 | 0.10434874269065902 |
| IDR | Roupie indonésienne | 14204.916135277012 | 0.00007039816289492644 |
| BRL | Réal brésilien | 3.4253004187972667 | 0.29194519537971864 |
| SAR | Riyal saoudien | 3.9465349243426173 | 0.2533868365973151 |
| TRY | Livre turque | 3.7102510680385725 | 0.2695235394214578 |
| KES | Shilling kényan | 107.56150558820703 | 0.009297006345638577 |
| KRW | Won sud-coréen | 1270.3453500851524 | 0.000787187515531087 |
| EGP | Livre égyptienne | 19.08001346886257 | 0.052410864469877846 |
| IQD | Dinar irakien | 1242.713134246612 | 0.0008046909398815072 |
| NOK | Couronne norvégienne | 9.098901445797772 | 0.10990337745243291 |
| KWD | Dinar koweïtien | 0.3211482317255726 | 3.1138268911737907 |
| RUB | Rouble russe | 64.46776942988417 | 0.01551162710984767 |
| DKK | Couronne danoise | 7.435549382325866 | 0.13448905367732175 |
| PKR | Roupie pakistanaise | 109.75019787839219 | 0.009111600883927717 |
| ILS | Shekel israélien | 4.053044173663906 | 0.24672812758811144 |
| PLN | Zloty polonais | 4.404897194687938 | 0.22702005422645155 |
| QAR | Rial qatari | 3.8310499392184165 | 0.2610250494943986 |
| XAU | Once d’or | 0.0009131304300986438 | 1095.1338023988226 |
| OMR | Rial omanais | 0.4045920374818862 | 2.47162550757013 |
| COP | Peso colombien | 3158.86945724668 | 0.0003165689540306663 |
| CLP | Peso chilien | 704.06380874209 | 0.0014203258107907037 |
| TWD | Nouveau dollar de Taïwan | 34.119893932695625 | 0.029308414673638334 |
| ARS | Peso argentin | 16.681397907268796 | 0.059947014366479284 |
| CZK | Couronne tchèque | 27.024591198937618 | 0.03700333494921883 |
| VND | Dong vietnamien | 23958.793694886634 | 0.000041738328429006985 |
| MAD | Dirham marocain | 10.643558906409835 | 0.09395353648090146 |
| JOD | Dinar jordanien | 0.7441547138385372 | 1.3438065786639295 |
| BHD | Dinar bahreïni | 0.39627922352211437 | 2.523473199306385 |
| XOF | Franc CFA | 655.9570000000015 | 0.0015244901723741005 |
| LKR | Roupie sri-lankaise | 156.19672959150475 | 0.006402182700081245 |
| UAH | Hryvnia ukrainienne | 28.400361734870117 | 0.035210819120384464 |
| NGN | Naira nigérian | 320.0959784992866 | 0.0031240629910076444 |
| TND | Dinar tunisien | 2.4205020128466073 | 0.41313743789205115 |
| UGX | Shilling ougandais | 3790.2224467030455 | 0.00026383675735704057 |
| RON | Leu roumain | 4.53921754319478 | 0.2203022856878066 |
| BDT | Taka bangladais | 83.03344451680913 | 0.012043339955595386 |
| PEN | Sol péruvien | 3.5297893967557905 | 0.2833030211148275 |
| GEL | Lari géorgien | 2.803733400677475 | 0.35666729217491466 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 655.9570000000015 | 0.0015244901723741005 |
| FJD | Dollar fidjien | 2.226098028074022 | 0.44921651579970223 |
| VEF | Bolivar vénézuélien | 10.496033114319768 | 0.09527408965923488 |
| UZS | Som ouzbek | 3414.5674179765083 | 0.0002928628659476302 |
| BGN | Lev bulgare | 1.9543847465116513 | 0.5116699778714929 |
| DZD | Dinar algérien | 115.92272277943049 | 0.008626436439926699 |
| IRR | Rial iranien | 34067.807311065466 | 0.000029353224610824685 |
| DOP | Peso dominicain | 48.58261061193088 | 0.020583496592799826 |
| ISK | Couronne islandaise | 118.86272281498502 | 0.008413066572238493 |
| CRC | Colon costaricain | 576.9093269415056 | 0.001733374645373679 |
| XAG | Once d’argent | 0.06609641849417686 | 15.129412800000667 |
| SYP | Livre syrienne | 224.44598775173785 | 0.004455414908579747 |
| JMD | Dollar jamaïcain | 135.1410996861893 | 0.007399673395599834 |
| LYD | Dinar libyen | 1.5129322661170836 | 0.6609681228932238 |
| GHS | Cédi ghanéen | 4.499021357106067 | 0.22227056077885257 |
| MUR | Roupie mauricienne | 37.72333951440413 | 0.02650878773917044 |
| AOA | Kwanza angolais | 173.7030913668781 | 0.0057569499318115246 |
| UYU | Peso uruguayen | 30.810026607996782 | 0.03245696645196823 |
| AFN | Afghani afghan | 70.1854041166719 | 0.014247976663889567 |
| LBP | Livre libanaise | 1584.169876044263 | 0.0006312454334108669 |
| XPF | Franc CFP | 119.33174224343702 | 0.008379999999999981 |
| TTD | Dollar de Trinidad | 7.038849317372517 | 0.14206867556205666 |
| TZS | Shilling tanzanien | 2287.6023317968966 | 0.0004371389144434499 |
| ALL | Lek albanais | 135.4824458922586 | 0.0073810300176839335 |
| XCD | Dollar des Caraïbes orientales | 2.8410885027290753 | 0.3519777715616484 |
| GTQ | Quetzal guatémaltèque | 7.930319650978959 | 0.1260983218849892 |
| NPR | Roupie népalaise | 114.53795323159524 | 0.008730730485274207 |
| BOB | Bolíviano bolivien | 7.218469319942301 | 0.1385335250005597 |
| ZWD | Dollar zimbabwéen | 380.81107814043094 | 0.002625974025974192 |
| BBD | Dollar de la Barbade | 2.1045099648545507 | 0.47517000000003 |
| CUC | Peso convertible cubain | 1.0522549824272753 | 0.95034000000006 |
| LAK | Kip laotien | 8594.60803995095 | 0.00011635201923713406 |
| BND | Dollar du Brunei | 1.5229286360669956 | 0.656629586125931 |
| BWP | Pula du Botswana | 11.235452574867233 | 0.08900398033248046 |
| HNL | Lempira hondurien | 24.391270813786978 | 0.040998273834701456 |
| PYG | Guarani paraguayen | 6130.437527621306 | 0.00016312049433574665 |
| ETB | Birr éthiopien | 23.88618810109915 | 0.04186519823788811 |
| NAD | Dollar namibien | 14.455079234799264 | 0.06917983525075343 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 3.3423827261819974 | 0.29918775972801287 |
| SDG | Livre soudanaise | 6.8180859659638875 | 0.1466687285833639 |
| MOP | Pataca de Macao | 8.404871098764122 | 0.11897862421079165 |
| BMD | Dollar bermudien | 1.0522549824272753 | 0.95034000000006 |
| NIO | Cordoba nicaraguayen | 30.852430865330007 | 0.032412356885749845 |
| BAM | Mark convertible de Bosnie | 1.9558300000000028 | 0.5112918811962177 |
| KZT | Tenge kazakh | 350.97963654370824 | 0.002849168145045554 |
| PAB | Balboa panaméen | 1.0522549824272753 | 0.95034000000006 |
| GYD | Dollar guyanais | 214.26015438387802 | 0.004667223370932308 |
| YER | Rial yéménite | 262.99008005110323 | 0.003802424790340699 |
| MGA | Ariary malgache | 3514.5316413070996 | 0.0002845329341317545 |
| KYD | Dollar des îles Caïmans | 0.8628570715877667 | 1.158940493075954 |
| MZN | Metical mozambicain | 74.95212593064493 | 0.013341849715181195 |
| RSD | Dinar serbe | 123.07174274469413 | 0.008125341997264534 |
| SCR | Roupie seychelloise | 14.054970169572265 | 0.07114920828255539 |
| AMD | Dram arménien | 509.2282761958557 | 0.00196375583750064 |
| AZN | Manat d'Azerbaïdjan | 1.895847801839222 | 0.5274685019703946 |
| SBD | Dollar des îles Salomon | 8.227174521556428 | 0.12154841220152196 |
| SLL | Leone de Sierra Leone | 5750.57347896506 | 0.00017389569990851968 |
| TOP | Pa’anga de Tonga | 2.431834903162241 | 0.41121212574901705 |
| BZD | Dollar bélizéen | 2.0992192415769977 | 0.47636758476392843 |
| GMD | Dalasi gambien | 44.35254911492334 | 0.022546618400869523 |
| MWK | Kwacha malawien | 753.1620364980741 | 0.0013277355357017614 |
| BIF | Franc burundais | 1762.5797596944453 | 0.0005673502118130283 |
| HTG | Gourde haïtienne | 69.9328651687485 | 0.014299428424489584 |
| SOS | Shilling somalien | 605.7887060606075 | 0.0016507405800001043 |
| GNF | Franc guinéen | 9857.524675378716 | 0.00010144534585824722 |
| MNT | Tugrik mongol | 2610.64461140207 | 0.0003830471584038936 |
| MVR | Rufiyaa des Maldives | 15.920618004545704 | 0.06281163204308256 |
| CDF | Franc congolais | 1225.8323000712755 | 0.0008157722715756921 |
| TJS | Somoni tadjik | 8.287981137167742 | 0.12065664526134898 |
| KPW | Won nord-coréen | 136.94987291452222 | 0.007301941788760576 |
| KGS | Som kirghize | 72.821307985616 | 0.013732244416668876 |
| LRD | Dollar libérien | 95.75520340088204 | 0.010443296703297364 |
| LSL | Loti du Lesotho | 14.455079234799264 | 0.06917983525075343 |
| MMK | Kyat birman | 1433.171286065949 | 0.0006977533039648017 |
| GIP | Livre de Gibraltar | 0.8532650419856775 | 1.1719687914002055 |
| XPT | Once de platine | 0.0011659657967568765 | 857.6580914993314 |
| MDL | Leu moldave | 20.89252219440945 | 0.04786401520576516 |
| CUP | Peso cubain | 27.884757034322796 | 0.0358618867924551 |
| KHR | Riel cambodgien | 4198.918179118525 | 0.00023815658161024925 |
| MKD | Denar macédonien | 61.20967040105819 | 0.016337287775735385 |
| VUV | Vatu de Vanuatu | 117.53687832589931 | 0.008507968003261573 |
| ANG | Florin néerlandais | 1.8624912988261024 | 0.5369152600231119 |
| SZL | Lilangeni swazi | 14.455079234799264 | 0.06917983525075343 |
| CVE | Escudo cap-verdien | 110.36049966686801 | 0.009061213051939597 |
| SRD | Dollar du Suriname | 7.73407402048962 | 0.12929796086134343 |
| SVC | Colon salvadorien | 9.20723109623866 | 0.10861028571429257 |
| XPD | Once de palladium | 0.0015443337747436784 | 647.5284140994556 |
| BSD | Dollar bahaméen | 1.0522549824272753 | 0.95034000000006 |
| XDR | Droits de tirage spéciaux du FMI | 0.78273460008371 | 1.277572244657454 |
| RWF | Franc rwandais | 854.0627821769168 | 0.0011708741100403702 |
| AWG | Florin d'Aruba ou hollandais | 1.883536418544823 | 0.5309162011173519 |
| BTN | Ngultrum bhoutanais | 71.5185091651364 | 0.013982394371378713 |
| DJF | Franc Djiboutien | 186.88049130153883 | 0.005351013329617492 |
| KMF | Franc comorien | 491.96775000000116 | 0.002032653563165467 |
| ERN | Nakfa érythréen | 16.07845585050637 | 0.062195027264916505 |
| FKP | Livre des Îles Malouines | 0.8532650419856775 | 1.1719687914002055 |
| SHP | Livre de Sainte-Hélène | 0.8532650419856775 | 1.1719687914002055 |
| SPL | Luigino de Séborg | 0.17537583040454938 | 5.702040000000246 |
| WST | Tala samoan | 2.7785978754112772 | 0.3598937467164024 |
| JEP | Livre de Jersey | 0.8532650419856775 | 1.1719687914002055 |
| TMT | Manat turkmène | 3.6828924384954638 | 0.2715257142857314 |
| GGP | Livre de Guernesey | 0.8532650419856775 | 1.1719687914002055 |
| IMP | Livre de l'île de Man | 0.8532650419856775 | 1.1719687914002055 |
| TVD | Dollar des Tuvalu | 1.461160844861873 | 0.6843873510000417 |
| ZMW | Kwacha zambien | 10.478539956455638 | 0.09543314280000603 |
| BTC | Bitcoin | 0.0010978974978007178 | 910.8318417731858 |
| CLF | CLF | 0.022981247408789086 | 43.51373892861682 |
| ETH | Ethereum | 0.13007200588182466 | 7.688049347901483 |
| LTC | Litecoin | 0.24172808240205795 | 4.136879712373404 |
| XBT | XBT | 0.0010978974978007178 | 910.8318417731858 |