Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: ARS — Peso argentin
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
11 août 2016, 16:00 UTC
| USD | Dollar américain | 0.06824540992760948 | 14.65300012207031 |
|---|---|---|---|
| EUR | Euro | 0.061101456309155554 | 16.366222024894 |
| GBP | Livre sterling | 0.052668078499816515 | 18.986832792912388 |
| INR | Roupie indienne | 4.555312587672397 | 0.21952390330055585 |
| AUD | Dollar australien | 0.08851437473455422 | 11.297599999987575 |
| CAD | Dollar canadien | 0.08879515283299652 | 11.261875993172424 |
| SGD | Dollar de Singapour | 0.09165798465955241 | 10.910124237559069 |
| CHF | Franc suisse | 0.06634823857071726 | 15.07199017701352 |
| MYR | Ringgit malais | 0.27281937716928367 | 3.665428791663514 |
| JPY | Yen japonais | 6.924185128429448 | 0.14442132632967616 |
| CNY | Yuan Renminbi chinois | 0.45262294713902596 | 2.2093444583861186 |
| NZD | Dollar néo-zélandais | 0.09423740883684503 | 10.61149719992109 |
| THB | Baht thaïlandais | 2.369712840419804 | 0.4219920586761247 |
| HUF | Forint hongrois | 18.94564549188268 | 0.052782577422788426 |
| AED | Dirham des Émirats | 0.25064627432670383 | 3.9896862727612463 |
| HKD | Dollar de Hong Kong | 0.5293361172960169 | 1.8891588299476967 |
| MXN | Peso mexicain | 1.2468545494759509 | 0.8020181667703719 |
| ZAR | Rand sud-africain | 0.9098036395850712 | 1.0991382717001046 |
| PHP | Peso philippin | 3.1851748197230285 | 0.31395451006577924 |
| SEK | Couronne suédoise | 0.5754654382611769 | 1.7377238206026662 |
| IDR | Roupie indonésienne | 896.0526233944009 | 0.0011160058839087246 |
| BRL | Réal brésilien | 0.2141631639363145 | 4.669337068149447 |
| SAR | Riyal saoudien | 0.25592410522261755 | 3.9074084058246186 |
| TRY | Livre turque | 0.2016507361582865 | 4.959069423952146 |
| KES | Shilling kényan | 6.925544220280658 | 0.1443929846078544 |
| KRW | Won sud-coréen | 74.97643372054772 | 0.013337524210970097 |
| EGP | Livre égyptienne | 0.6064887647453346 | 1.6488351608951919 |
| IQD | Dinar irakien | 79.69698971346237 | 0.012547525365705005 |
| NOK | Couronne norvégienne | 0.5612088445397354 | 1.7818678549518063 |
| KWD | Dinar koweïtien | 0.020596463948162374 | 48.55202342095331 |
| RUB | Rouble russe | 4.40561059036407 | 0.22698329311882334 |
| DKK | Couronne danoise | 0.45451900941497536 | 2.200128001878577 |
| PKR | Roupie pakistanaise | 7.137104886922016 | 0.14011283508420808 |
| ILS | Shekel israélien | 0.2600726906416643 | 3.845078841352971 |
| PLN | Zloty polonais | 0.26028489068421296 | 3.841944099679747 |
| QAR | Rial qatari | 0.24850883594469936 | 4.024001787294718 |
| XAU | Once d’or | 0.0000506375936339762 | 19748.173802023484 |
| OMR | Rial omanais | 0.026277212440671705 | 38.05578701537634 |
| COP | Peso colombien | 199.50246447023042 | 0.005012469408112094 |
| CLP | Peso chilien | 43.97320615120975 | 0.02274112095809709 |
| TWD | Nouveau dollar de Taïwan | 2.1353995343380663 | 0.4682964400430017 |
| ARS | Peso argentin | 1 | 1 |
| CZK | Couronne tchèque | 1.6510351360611437 | 0.6056806291752754 |
| VND | Dong vietnamien | 1522.1456230254018 | 0.0006569673655878009 |
| MAD | Dirham marocain | 0.6653480504429677 | 1.5029727664103494 |
| JOD | Dinar jordanien | 0.048338225101336785 | 20.687561405152735 |
| BHD | Dinar bahreïni | 0.025720331045044103 | 38.87974840793054 |
| XOF | Franc CFA | 40.07992797618494 | 0.02495014463584339 |
| LKR | Roupie sri-lankaise | 9.920631056732306 | 0.10080003925973875 |
| UAH | Hryvnia ukrainienne | 1.7061352221566808 | 0.5861200138262934 |
| NGN | Naira nigérian | 21.852180258820557 | 0.04576202411639697 |
| TND | Dinar tunisien | 0.15059032144212878 | 6.640533006527221 |
| UGX | Shilling ougandais | 230.12352227589926 | 0.004345492325643625 |
| RON | Leu roumain | 0.272453859575855 | 3.6703462434217635 |
| BDT | Taka bangladais | 5.352487625583491 | 0.18682901670248833 |
| PEN | Sol péruvien | 0.22584453788506226 | 4.427824597240975 |
| GEL | Lari géorgien | 0.15976063725116627 | 6.259364116255113 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 40.07992797618494 | 0.02495014463584339 |
| FJD | Dollar fidjien | 0.1397890989115247 | 7.1536336365750515 |
| VEF | Bolivar vénézuélien | 0.681020925882111 | 1.4683836604649445 |
| UZS | Som ouzbek | 202.97843652254323 | 0.004926631701042478 |
| BGN | Lev bulgare | 0.11950330890685826 | 8.36796913112596 |
| DZD | Dinar algérien | 7.525421269410112 | 0.13288292631070023 |
| IRR | Rial iranien | 2052.5489489827833 | 0.00048719909968314624 |
| DOP | Peso dominicain | 3.1338290468476364 | 0.3190984527397608 |
| ISK | Couronne islandaise | 8.082970602966144 | 0.12371689186065304 |
| CRC | Colon costaricain | 37.50767563006659 | 0.026661209557821496 |
| XAG | Once d’argent | 0.003394288232999944 | 294.61257599687656 |
| SYP | Livre syrienne | 14.677540604706824 | 0.06813130530051595 |
| JMD | Dollar jamaïcain | 8.635773922317552 | 0.11579738063958413 |
| LYD | Dinar libyen | 0.0944516500082514 | 10.58742753475073 |
| GHS | Cédi ghanéen | 0.274346546607314 | 3.6450249232819765 |
| MUR | Roupie mauricienne | 2.421347269192671 | 0.41299321775245457 |
| AOA | Kwanza angolais | 11.311081449839971 | 0.08840887623651122 |
| UYU | Peso uruguayen | 1.9681975285914495 | 0.5080790852916349 |
| AFN | Afghani afghan | 4.6348801573696505 | 0.21575530888537836 |
| LBP | Livre libanaise | 102.86630638388583 | 0.009721356148125988 |
| XPF | Franc CFP | 7.291343234982797 | 0.13714894056861107 |
| TTD | Dollar de Trinidad | 0.45652766632638137 | 2.1904477510571696 |
| TZS | Shilling tanzanien | 149.23906242969645 | 0.006700658552254575 |
| ALL | Lek albanais | 8.299917776957328 | 0.12048312126371337 |
| XCD | Dollar des Caraïbes orientales | 0.1842626069888082 | 5.427037076821226 |
| GTQ | Quetzal guatémaltèque | 0.5135262408203906 | 1.9473201571986605 |
| NPR | Roupie népalaise | 7.296796990802688 | 0.13704643301169797 |
| BOB | Bolíviano bolivien | 0.47294067257484446 | 2.114430113518618 |
| ZWD | Dollar zimbabwéen | 24.698013852801868 | 0.04048908572000638 |
| BBD | Dollar de la Barbade | 0.13649081985521896 | 7.326500061035155 |
| CUC | Peso convertible cubain | 0.06824540992760948 | 14.65300012207031 |
| LAK | Kip laotien | 551.8323846746506 | 0.0018121444622891789 |
| BND | Dollar du Brunei | 0.09165798465955241 | 10.910124237559069 |
| BWP | Pula du Botswana | 0.7056887605804542 | 1.417055302365117 |
| HNL | Lempira hondurien | 1.5553128505965284 | 0.642957460048284 |
| PYG | Guarani paraguayen | 377.53360771953606 | 0.0026487708102079345 |
| ETB | Birr éthiopien | 1.50809986806519 | 0.6630860602639966 |
| NAD | Dollar namibien | 0.9098036395850712 | 1.0991382717001046 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.21631115429401285 | 4.622970106482754 |
| SDG | Livre soudanaise | 0.41493209366154377 | 2.4100329072537123 |
| MOP | Pataca de Macao | 0.545216200814898 | 1.8341347863569852 |
| BMD | Dollar bermudien | 0.06824540992760948 | 14.65300012207031 |
| NIO | Cordoba nicaraguayen | 1.9637480653294292 | 0.5092302916322643 |
| BAM | Mark convertible de Bosnie | 0.11950406129313602 | 8.367916447183015 |
| KZT | Tenge kazakh | 23.634750865974024 | 0.04231057926824432 |
| PAB | Balboa panaméen | 0.06824540992760948 | 14.65300012207031 |
| GYD | Dollar guyanais | 14.126799855015205 | 0.07078744020323799 |
| YER | Rial yéménite | 17.0606699861494 | 0.058614345205190876 |
| MGA | Ariary malgache | 206.2376288012362 | 0.004848775685661907 |
| KYD | Dollar des îles Caïmans | 0.055961235916794826 | 17.869512415466232 |
| MZN | Metical mozambicain | 4.738278623832311 | 0.21104710790333428 |
| RSD | Dinar serbe | 7.528476092872836 | 0.1328290065165637 |
| SCR | Roupie seychelloise | 0.9007711640725056 | 1.1101598717690604 |
| AMD | Dram arménien | 32.50183828836403 | 0.030767490476315912 |
| AZN | Manat d'Azerbaïdjan | 0.11061358382343243 | 9.040480973803867 |
| SBD | Dollar des îles Salomon | 0.5321279526519256 | 1.8792472656555177 |
| SLL | Leone de Sierra Leone | 375.82747247134625 | 0.002660795373537366 |
| TOP | Pa’anga de Tonga | 0.1538098337735935 | 6.501534885422148 |
| BZD | Dollar bélizéen | 0.13608135104035196 | 7.348545501311724 |
| GMD | Dalasi gambien | 2.8553878680637945 | 0.35021511829777735 |
| MWK | Kwacha malawien | 49.09779476437596 | 0.020367513547178154 |
| BIF | Franc burundais | 113.46755102787694 | 0.008813092297676522 |
| HTG | Gourde haïtienne | 4.375213167978514 | 0.22856029217475396 |
| SOS | Shilling somalien | 39.26731182218881 | 0.025466474622154536 |
| GNF | Franc guinéen | 619.2697445164451 | 0.00161480519410947 |
| MNT | Tugrik mongol | 145.49921396566344 | 0.006872889363072377 |
| MVR | Rufiyaa des Maldives | 1.034600430122696 | 0.9665567216914914 |
| CDF | Franc congolais | 66.60752008934685 | 0.015013319797203186 |
| TJS | Somoni tadjik | 0.5369821456386408 | 1.862259309963994 |
| KPW | Won nord-coréen | 8.847983225593145 | 0.11302010576912715 |
| KGS | Som kirghize | 4.693038152504049 | 0.21308158329512691 |
| LRD | Dollar libérien | 6.169385057455906 | 0.16209070931493683 |
| LSL | Loti du Lesotho | 0.9098036395850712 | 1.0991382717001046 |
| MMK | Kyat birman | 80.59782912450684 | 0.01240728206779873 |
| GIP | Livre de Gibraltar | 0.052668078499816515 | 18.986832792912388 |
| XPT | Once de platine | 0.000058954881244343095 | 16962.123897009005 |
| MDL | Leu moldave | 1.342387218482791 | 0.7449415386495054 |
| CUP | Peso cubain | 1.8085033630816512 | 0.5529434008328419 |
| KHR | Riel cambodgien | 277.4858367656602 | 0.0036037875361707586 |
| MKD | Denar macédonien | 3.76032224321263 | 0.2659346554155025 |
| VUV | Vatu de Vanuatu | 7.186241665377296 | 0.13915479698072433 |
| ANG | Florin néerlandais | 0.12093086821407298 | 8.269187303193677 |
| SZL | Lilangeni swazi | 0.9098036395850712 | 1.0991382717001046 |
| CVE | Escudo cap-verdien | 6.72626795652158 | 0.14867085380243159 |
| SRD | Dollar du Suriname | 0.4900020380735248 | 2.0408078381297465 |
| SVC | Colon salvadorien | 0.597147336866583 | 1.674628585379464 |
| XPD | Once de palladium | 0.00009839493336032895 | 10163.124927763627 |
| BSD | Dollar bahaméen | 0.06824540992760948 | 14.65300012207031 |
| XDR | Droits de tirage spéciaux du FMI | 0.04888077445677259 | 20.45794100263988 |
| RWF | Franc rwandais | 54.356785886782724 | 0.01839696707018061 |
| AWG | Florin d'Aruba ou hollandais | 0.12215928377042097 | 8.186033587748776 |
| BTN | Ngultrum bhoutanais | 4.555312587672397 | 0.21952390330055585 |
| DJF | Franc Djiboutien | 12.092404518302663 | 0.0826965388468797 |
| KMF | Franc comorien | 30.059945982138704 | 0.03326685951445785 |
| ERN | Nakfa érythréen | 0.7145292456608875 | 1.3995228411890586 |
| FKP | Livre des Îles Malouines | 0.052668078499816515 | 18.986832792912388 |
| SHP | Livre de Sainte-Hélène | 0.052668078499816515 | 18.986832792912388 |
| SPL | Luigino de Séborg | 0.011374234987935139 | 87.91800073242011 |
| WST | Tala samoan | 0.17441146109974126 | 5.73356815942346 |
| JEP | Livre de Jersey | 0.052668078499816515 | 18.986832792912388 |
| TMT | Manat turkmène | 0.23885893474663317 | 4.18657146344866 |
| GGP | Livre de Guernesey | 0.052668078499816515 | 18.986832792912388 |
| IMP | Livre de l'île de Man | 0.052668078499816515 | 18.986832792912388 |
| TVD | Dollar des Tuvalu | 0.08851437473455422 | 11.297599999987575 |
| ZMW | Kwacha zambien | 0.7197161258988541 | 1.3894367015204767 |
| BTC | Bitcoin | 0.00011556840253071243 | 8652.884162989523 |
| CLF | CLF | 0.0014904796615387078 | 670.9249551031395 |
| ETH | Ethereum | 0.005739841308527647 | 174.22084448821016 |
| XBT | XBT | 0.00011556840253071243 | 8652.884162989523 |