Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: GBP — Livre sterling
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
5 août 2015, 16:00 UTC
| USD | Dollar américain | 1.560710399923613 | 0.64073386071429 |
|---|---|---|---|
| EUR | Euro | 1.4360824475642675 | 0.696338849970693 |
| GBP | Livre sterling | 1 | 1 |
| INR | Roupie indienne | 99.53786487525845 | 0.010046428072906798 |
| AUD | Dollar australien | 2.125212159455897 | 0.4705412565755425 |
| CAD | Dollar canadien | 2.0576880853775137 | 0.4859823056304158 |
| SGD | Dollar de Singapour | 2.162440223926734 | 0.46244052849891915 |
| CHF | Franc suisse | 1.531355379785108 | 0.6530162842672926 |
| MYR | Ringgit malais | 6.080270787951996 | 0.16446635929134792 |
| JPY | Yen japonais | 194.85305377060425 | 0.005132072506173168 |
| CNY | Yuan Renminbi chinois | 9.699196077188073 | 0.10310132840307662 |
| NZD | Dollar néo-zélandais | 2.394242564565351 | 0.41766862505910685 |
| THB | Baht thaïlandais | 54.90162031671296 | 0.0182143986685869 |
| HUF | Forint hongrois | 444.81322899021865 | 0.002248134576100905 |
| AED | Dirham des Émirats | 5.7327228261992484 | 0.17443717938531356 |
| HKD | Dollar de Hong Kong | 12.098692476064736 | 0.08265355962872309 |
| MXN | Peso mexicain | 25.563247347453384 | 0.03911866072444118 |
| ZAR | Rand sud-africain | 19.997095309107117 | 0.050007262782039055 |
| PHP | Peso philippin | 71.4571083515903 | 0.013994408996788695 |
| SEK | Couronne suédoise | 13.633590492128812 | 0.07334824972022871 |
| IDR | Roupie indonésienne | 21122.523577749416 | 0.00004734282796840646 |
| BRL | Réal brésilien | 5.4490966858656185 | 0.1835166556309956 |
| SAR | Riyal saoudien | 5.852858983433639 | 0.17085667070238209 |
| TRY | Livre turque | 4.3580161681123 | 0.2294622051466954 |
| KES | Shilling kényan | 157.25153273413216 | 0.006359238492706567 |
| KRW | Won sud-coréen | 1835.1413902978684 | 0.0005449171411461034 |
| EGP | Livre égyptienne | 12.221609401928106 | 0.08182228437461256 |
| IQD | Dinar irakien | 1801.124497903814 | 0.0005552087049861466 |
| NOK | Couronne norvégienne | 12.920716199502666 | 0.07739509053209383 |
| KWD | Dinar koweïtien | 0.4736116223109763 | 2.111434671135232 |
| RUB | Rouble russe | 98.8187505892389 | 0.010119536970839796 |
| DKK | Couronne danoise | 10.716191993324578 | 0.09331673047878654 |
| PKR | Roupie pakistanaise | 158.858934865921 | 0.006294893018412928 |
| ILS | Shekel israélien | 5.956254894515981 | 0.16789073297059803 |
| PLN | Zloty polonais | 5.992003843531684 | 0.16688907853079757 |
| QAR | Rial qatari | 5.682306394307826 | 0.17598487842924776 |
| XAU | Once d’or | 0.0014391770913308845 | 694.84152160541 |
| OMR | Rial omanais | 0.601029413584902 | 1.6638120820666606 |
| COP | Peso colombien | 4600.047247041126 | 0.0002173890715238255 |
| CLP | Peso chilien | 1066.0428076844823 | 0.0009380486344371744 |
| TWD | Nouveau dollar de Taïwan | 49.48075330544862 | 0.020209878249567475 |
| ARS | Peso argentin | 14.362655525356315 | 0.06962500759240284 |
| CZK | Couronne tchèque | 38.83442096959281 | 0.025750351750654293 |
| VND | Dong vietnamien | 34061.76394808676 | 0.000029358432567499773 |
| MAD | Dirham marocain | 15.45749064395136 | 0.06469355363260776 |
| JOD | Dinar jordanien | 1.1058410827772216 | 0.9042890661003377 |
| BHD | Dinar bahreïni | 0.5883244383320647 | 1.69974241225651 |
| XOF | Franc CFA | 942.0083340569181 | 0.0010615617334226025 |
| LKR | Roupie sri-lankaise | 208.26114008257798 | 0.004801663909087832 |
| UAH | Hryvnia ukrainienne | 33.72314234247431 | 0.02965322714723709 |
| NGN | Naira nigérian | 310.9709633367962 | 0.0032157343221687 |
| TND | Dinar tunisien | 3.093854187794291 | 0.32322143814829635 |
| UGX | Shilling ougandais | 5462.3771522061525 | 0.00018307047868273223 |
| RON | Leu roumain | 6.333503776663905 | 0.1578904876767497 |
| BDT | Taka bangladais | 121.29631856757875 | 0.008244273295424563 |
| PEN | Sol péruvien | 4.991932103534458 | 0.200323237427842 |
| GEL | Lari géorgien | 3.583347508648803 | 0.2790686634735789 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 942.0083340569181 | 0.0010615617334226025 |
| FJD | Dollar fidjien | 3.3391360069869394 | 0.29947866690891317 |
| VEF | Bolivar vénézuélien | 9.909896554381987 | 0.10090922690386885 |
| UZS | Som ouzbek | 4026.912299516508 | 0.00024832922239703735 |
| BGN | Lev bulgare | 2.8090171022760484 | 0.3559964085621746 |
| DZD | Dinar algérien | 157.3786974135874 | 0.006354100119230396 |
| IRR | Rial iranien | 46366.91621694128 | 0.00002156710175249105 |
| DOP | Peso dominicain | 70.3879381960505 | 0.014206979571055406 |
| ISK | Couronne islandaise | 210.62531293562947 | 0.004747767426727177 |
| CRC | Colon costaricain | 832.2545966061518 | 0.0012015553943203158 |
| XAG | Once d’argent | 0.1071889422648524 | 9.329320533167564 |
| SYP | Livre syrienne | 294.69607249312935 | 0.0033933265263428798 |
| JMD | Dollar jamaïcain | 182.82049056732495 | 0.005469846388098072 |
| LYD | Dinar libyen | 2.1559603028613146 | 0.46383043262570056 |
| GHS | Cédi ghanéen | 6.007721491870657 | 0.16645245645177612 |
| MUR | Roupie mauricienne | 55.42037639312991 | 0.01804390487907194 |
| AOA | Kwanza angolais | 196.64623819697218 | 0.005085273988299448 |
| UYU | Peso uruguayen | 44.363191897840935 | 0.022541209440086928 |
| AFN | Afghani afghan | 96.59212240843166 | 0.010352811130617713 |
| LBP | Livre libanaise | 2355.1121598990803 | 0.000424608227594074 |
| XPF | Franc CFP | 171.37022047306365 | 0.005835319562754383 |
| TTD | Dollar de Trinidad | 9.885123181441834 | 0.10116211823008776 |
| TZS | Shilling tanzanien | 3290.8303196655397 | 0.0003038746768632039 |
| ALL | Lek albanais | 200.28316305273518 | 0.004992930932175746 |
| XCD | Dollar des Caraïbes orientales | 4.213918084007673 | 0.23730883706428005 |
| GTQ | Quetzal guatémaltèque | 11.93397200014395 | 0.08379439804182026 |
| NPR | Roupie népalaise | 159.2049902249392 | 0.006281210146661292 |
| BOB | Bolíviano bolivien | 10.752727968566676 | 0.09299965580114072 |
| ZWD | Dollar zimbabwéen | 564.8210937323555 | 0.0017704721213437137 |
| BBD | Dollar de la Barbade | 3.121420799847226 | 0.320366930357145 |
| CUC | Peso convertible cubain | 1.560710399923613 | 0.64073386071429 |
| LAK | Kip laotien | 12803.202728064882 | 0.00007810545698913128 |
| BND | Dollar du Brunei | 2.162440223926734 | 0.46244052849891915 |
| BWP | Pula du Botswana | 15.886957514622726 | 0.06294471418329008 |
| HNL | Lempira hondurien | 34.302073823663704 | 0.029152756335978084 |
| PYG | Guarani paraguayen | 8054.8484426716395 | 0.00012414882876037319 |
| ETB | Birr éthiopien | 32.40744628168227 | 0.03085710584253077 |
| NAD | Dollar namibien | 19.997095309107117 | 0.050007262782039055 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 4.3173266797935215 | 0.2316248165051586 |
| SDG | Livre soudanaise | 9.351932250945595 | 0.10692977378005362 |
| MOP | Pataca de Macao | 12.461653250346666 | 0.08024617439681861 |
| BMD | Dollar bermudien | 1.560710399923613 | 0.64073386071429 |
| NIO | Cordoba nicaraguayen | 42.73412225660546 | 0.023400504028029474 |
| BAM | Mark convertible de Bosnie | 2.808733133419639 | 0.35603240055152474 |
| KZT | Tenge kazakh | 292.89039436322764 | 0.0034142464868952014 |
| PAB | Balboa panaméen | 1.560710399923613 | 0.64073386071429 |
| GYD | Dollar guyanais | 323.3835385498206 | 0.0030923033512602234 |
| YER | Rial yéménite | 335.81719202229436 | 0.0029778106176696624 |
| MGA | Ariary malgache | 5213.8475509282025 | 0.00019179693886944846 |
| KYD | Dollar des îles Caïmans | 1.2797825312001994 | 0.7813827549764919 |
| MZN | Metical mozambicain | 60.46049929741289 | 0.016539724474997682 |
| RSD | Dinar serbe | 172.55963035132106 | 0.005795098181214575 |
| SCR | Roupie seychelloise | 20.24870236840885 | 0.04938588072488816 |
| AMD | Dram arménien | 746.7513875232598 | 0.001339133768892866 |
| AZN | Manat d'Azerbaïdjan | 1.6438530516217642 | 0.6083268811731299 |
| SBD | Dollar des îles Salomon | 12.44585645872099 | 0.08034802613357202 |
| SLL | Leone de Sierra Leone | 6445.733951684521 | 0.00015514137063299998 |
| TOP | Pa’anga de Tonga | 3.31290681367781 | 0.30184972178250136 |
| BZD | Dollar bélizéen | 3.144657174857394 | 0.3179996878500273 |
| GMD | Dalasi gambien | 61.45591304653101 | 0.016271827240494426 |
| MWK | Kwacha malawien | 716.724407099512 | 0.001395236425737009 |
| BIF | Franc burundais | 2446.369401696323 | 0.0004087690106435257 |
| HTG | Gourde haïtienne | 86.01005843802444 | 0.011626547152279424 |
| SOS | Shilling somalien | 1038.279369548097 | 0.0009631319174098991 |
| GNF | Franc guinéen | 11650.631980553337 | 0.00008583225370685049 |
| MNT | Tugrik mongol | 3095.6034669330056 | 0.00032303879055632347 |
| MVR | Rufiyaa des Maldives | 24.01933230061738 | 0.04163313065843619 |
| CDF | Franc congolais | 1443.2714056461832 | 0.0006928703749606117 |
| TJS | Somoni tadjik | 9.77035896751784 | 0.10235038480413683 |
| KPW | Won nord-coréen | 202.97911343579588 | 0.004926615271261932 |
| KGS | Som kirghize | 95.99571901183758 | 0.010417131204326793 |
| LRD | Dollar libérien | 144.36558928218332 | 0.00692685843608726 |
| LSL | Loti du Lesotho | 19.997095309107117 | 0.050007262782039055 |
| MMK | Kyat birman | 1821.3490367108564 | 0.0005490435824458354 |
| GIP | Livre de Gibraltar | 1 | 1 |
| XPT | Once de platine | 0.001642815484258243 | 608.711087509329 |
| MDL | Leu moldave | 29.72352736946612 | 0.03364338248182694 |
| CUP | Peso cubain | 41.358825597975745 | 0.024178636253369433 |
| KHR | Riel cambodgien | 6237.85131863954 | 0.00016031161195071534 |
| MKD | Denar macédonien | 88.38180321991283 | 0.011314546247849075 |
| VUV | Vatu de Vanuatu | 171.5819782332986 | 0.005828117907816101 |
| ANG | Florin néerlandais | 2.793671605247315 | 0.35795187885423385 |
| SZL | Lilangeni swazi | 19.997095309107117 | 0.050007262782039055 |
| CVE | Escudo cap-verdien | 158.27164900005812 | 0.006318250971149184 |
| SRD | Dollar du Suriname | 5.149161881660937 | 0.19420636270177535 |
| SVC | Colon salvadorien | 13.656215999331614 | 0.073226726938776 |
| XPD | Once de palladium | 0.002626144132954315 | 380.78641132123886 |
| BSD | Dollar bahaméen | 1.560710399923613 | 0.64073386071429 |
| XDR | Droits de tirage spéciaux du FMI | 1.123009158017583 | 0.8904646884316353 |
| RWF | Franc rwandais | 1076.8901759472928 | 0.0009285997981366522 |
| AWG | Florin d'Aruba ou hollandais | 2.7936716158632673 | 0.35795187749401675 |
| BTN | Ngultrum bhoutanais | 99.53786487525845 | 0.010046428072906798 |
| DJF | Franc Djiboutien | 277.4576536257321 | 0.003604153595809323 |
| KMF | Franc comorien | 706.5062505426887 | 0.0014154156445634698 |
| ERN | Nakfa érythréen | 16.340633398428235 | 0.06119713817802115 |
| FKP | Livre des Îles Malouines | 1 | 1 |
| SHP | Livre de Sainte-Hélène | 1 | 1 |
| SPL | Luigino de Séborg | 0.26011839998727404 | 3.844403164285663 |
| WST | Tala samoan | 4.0564272902497995 | 0.24652235290982344 |
| JEP | Livre de Jersey | 1 | 1 |
| TMT | Manat turkmène | 5.462486399732645 | 0.18306681734694 |
| GGP | Livre de Guernesey | 1 | 1 |
| IMP | Livre de l'île de Man | 1 | 1 |
| TVD | Dollar des Tuvalu | 2.125212159455897 | 0.4705412565755425 |
| ZMW | Kwacha zambien | 12.251556926645263 | 0.08162227919172893 |
| BTC | Bitcoin | 0.005518958736030999 | 181.1935997041278 |
| CLF | CLF | 0.034085913046834726 | 29.337632781788187 |
| XBT | XBT | 0.005518958736030999 | 181.1935997041278 |