Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: CNY — Yuan Renminbi chinois
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
29 avr. 2015, 16:00 UTC
| USD | Dollar américain | 0.1613204246403839 | 6.19884309274045 |
|---|---|---|---|
| EUR | Euro | 0.14445787996519854 | 6.922433031973823 |
| GBP | Livre sterling | 0.10421087871741812 | 9.595927146067305 |
| INR | Roupie indienne | 10.221026924987605 | 0.09783752722099523 |
| AUD | Dollar australien | 0.20004996139527756 | 4.998751277057764 |
| CAD | Dollar canadien | 0.1929125207593459 | 5.183696714260853 |
| SGD | Dollar de Singapour | 0.21247955118699907 | 4.706335242208413 |
| CHF | Franc suisse | 0.15102504658055368 | 6.6214182524129885 |
| MYR | Ringgit malais | 0.5702907984519877 | 1.753491381439831 |
| JPY | Yen japonais | 19.17120346561773 | 0.052161566267523746 |
| CNY | Yuan Renminbi chinois | 1 | 1 |
| NZD | Dollar néo-zélandais | 0.20855315325707666 | 4.794940687218154 |
| THB | Baht thaïlandais | 5.3023450540333785 | 0.18859579861542994 |
| HUF | Forint hongrois | 43.64360362454164 | 0.02291286504668191 |
| AED | Dirham des Émirats | 0.5925218567575428 | 1.6877014553898482 |
| HKD | Dollar de Hong Kong | 1.2503566011841252 | 0.7997718403317662 |
| MXN | Peso mexicain | 2.4474805381323907 | 0.40858343280763093 |
| ZAR | Rand sud-africain | 1.8908200103987585 | 0.5288710689015335 |
| PHP | Peso philippin | 7.133340849839542 | 0.14018676817083459 |
| SEK | Couronne suédoise | 1.3404010997033995 | 0.7460453443534756 |
| IDR | Roupie indonésienne | 2083.0941584717843 | 0.0004800551122151999 |
| BRL | Réal brésilien | 0.47383420384009445 | 2.110442834003329 |
| SAR | Riyal saoudien | 0.6049274217671844 | 1.6530908734120262 |
| TRY | Livre turque | 0.42748234111386996 | 2.339277915888522 |
| KES | Shilling kényan | 15.240747886084689 | 0.06561357798674915 |
| KRW | Won sud-coréen | 172.1787948945238 | 0.005807916129350289 |
| EGP | Livre égyptienne | 1.2292617637870134 | 0.8134963841381337 |
| IQD | Dinar irakien | 191.32578805652432 | 0.005226686951915573 |
| NOK | Couronne norvégienne | 1.2062664397010567 | 0.8290042457351506 |
| KWD | Dinar koweïtien | 0.048570549415169154 | 20.588607953602605 |
| RUB | Rouble russe | 8.22115065630556 | 0.12163747409652535 |
| DKK | Couronne danoise | 1.0778440063618586 | 0.9277780403264363 |
| PKR | Roupie pakistanaise | 16.435325650059593 | 0.06084455040879425 |
| ILS | Shekel israélien | 0.6220846783880083 | 1.6074981987842454 |
| PLN | Zloty polonais | 0.5800257699500195 | 1.7240613293546756 |
| QAR | Rial qatari | 0.5872466783583709 | 1.702861909403162 |
| XAU | Once d’or | 0.0001332751182018976 | 7503.276031502794 |
| OMR | Rial omanais | 0.062092227228671366 | 16.10507537951941 |
| COP | Peso colombien | 383.6141087502673 | 0.0026067862917184825 |
| CLP | Peso chilien | 97.96628685369734 | 0.01020759316409938 |
| TWD | Nouveau dollar de Taïwan | 4.900665703541578 | 0.20405391032433148 |
| ARS | Peso argentin | 1.4354578375534617 | 0.6966418475267521 |
| CZK | Couronne tchèque | 3.9624636820784582 | 0.2523682436568007 |
| VND | Dong vietnamien | 3460.7274594071623 | 0.0002889565883848318 |
| MAD | Dirham marocain | 1.5691275102426128 | 0.6372968375561676 |
| JOD | Dinar jordanien | 0.11433585250234304 | 8.746162976127785 |
| BHD | Dinar bahreïni | 0.0608202207662745 | 16.441900200311526 |
| XOF | Franc CFA | 94.75815756833127 | 0.010553181126162017 |
| LKR | Roupie sri-lankaise | 21.470714039161976 | 0.046575069565736295 |
| UAH | Hryvnia ukrainienne | 3.3272337582077856 | 0.30054996813288226 |
| NGN | Naira nigérian | 32.09873379724863 | 0.03115387685746395 |
| TND | Dinar tunisien | 0.3108644275561477 | 3.216836380609622 |
| UGX | Shilling ougandais | 482.34806967474253 | 0.002073191669812882 |
| RON | Leu roumain | 0.6365676102448575 | 1.570925042220334 |
| BDT | Taka bangladais | 12.566053935820618 | 0.07957947698675827 |
| PEN | Sol péruvien | 0.5032067826113996 | 1.9872546129256923 |
| GEL | Lari géorgien | 0.374754746500485 | 2.668411832907114 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 94.75815756833127 | 0.010553181126162017 |
| FJD | Dollar fidjien | 0.33070687051278697 | 3.0238258988977806 |
| VEF | Bolivar vénézuélien | 1.0164798594417024 | 0.9837873231932467 |
| UZS | Som ouzbek | 404.4303045734424 | 0.002472613918125429 |
| BGN | Lev bulgare | 0.2825013142579641 | 3.53980654081792 |
| DZD | Dinar algérien | 15.689431617931678 | 0.06373717189710591 |
| IRR | Rial iranien | 4580.693457663674 | 0.00021830755741294194 |
| DOP | Peso dominicain | 7.2271555359756805 | 0.1383670235159811 |
| ISK | Couronne islandaise | 21.447550455939037 | 0.0466253711375739 |
| CRC | Colon costaricain | 86.10477665179697 | 0.011613757550802852 |
| XAG | Once d’argent | 0.009684314066536668 | 103.25976554761021 |
| SYP | Livre syrienne | 30.478070024633265 | 0.03281047648987521 |
| JMD | Dollar jamaïcain | 18.59217893980398 | 0.05378605720382246 |
| LYD | Dinar libyen | 0.22100898380612274 | 4.524702945456901 |
| GHS | Cédi ghanéen | 0.6226968135075573 | 1.605917965706538 |
| MUR | Roupie mauricienne | 5.682515798707726 | 0.1759783932721159 |
| AOA | Kwanza angolais | 17.615823256973247 | 0.05676714539038922 |
| UYU | Peso uruguayen | 4.189491624835064 | 0.23869244518166782 |
| AFN | Afghani afghan | 9.279958707708987 | 0.10775910017458229 |
| LBP | Livre libanaise | 243.59382584391633 | 0.004105194360060479 |
| XPF | Franc CFP | 17.238410497040313 | 0.058009988807940935 |
| TTD | Dollar de Trinidad | 1.0222552827381843 | 0.9782292318621509 |
| TZS | Shilling tanzanien | 319.97906227419776 | 0.003125204483357964 |
| ALL | Lek albanais | 20.58448618411298 | 0.048580275021476896 |
| XCD | Dollar des Caraïbes orientales | 0.43556514696460163 | 2.295867809830225 |
| GTQ | Quetzal guatémaltèque | 1.2536210051110963 | 0.7976892505174478 |
| NPR | Roupie népalaise | 16.34304755096895 | 0.06118809829570077 |
| BOB | Bolíviano bolivien | 1.1147241096494562 | 0.8970829565303534 |
| ZWD | Dollar zimbabwéen | 58.38186167735493 | 0.01712860760635659 |
| BBD | Dollar de la Barbade | 0.3226408492807678 | 3.099421546370225 |
| CUC | Peso convertible cubain | 0.1613204246403839 | 6.19884309274045 |
| LAK | Kip laotien | 1306.2921385255086 | 0.0007655255440247546 |
| BND | Dollar du Brunei | 0.21247955118699907 | 4.706335242208413 |
| BWP | Pula du Botswana | 1.579203984615076 | 0.6332304184527153 |
| HNL | Lempira hondurien | 3.5530810724648068 | 0.2814458717955147 |
| PYG | Guarani paraguayen | 816.2813486803161 | 0.0012250678048894566 |
| ETB | Birr éthiopien | 3.311101715743879 | 0.3020142797924702 |
| NAD | Dollar namibien | 1.8908200103987585 | 0.5288710689015335 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.4328630294163101 | 2.310199605977993 |
| SDG | Livre soudanaise | 0.9630828562424459 | 1.0383322613607615 |
| MOP | Pataca de Macao | 1.287867299219649 | 0.7764775148852098 |
| BMD | Dollar bermudien | 0.1613204246403839 | 6.19884309274045 |
| NIO | Cordoba nicaraguayen | 4.307255337898249 | 0.23216640796780713 |
| BAM | Mark convertible de Bosnie | 0.2825350553723335 | 3.5393838073727486 |
| KZT | Tenge kazakh | 29.961236850957008 | 0.033376459222111805 |
| PAB | Balboa panaméen | 0.1613204246403839 | 6.19884309274045 |
| GYD | Dollar guyanais | 33.183610856213456 | 0.030135358214422748 |
| YER | Rial yéménite | 34.69195475843526 | 0.02882512694839868 |
| MGA | Ariary malgache | 483.96183723347355 | 0.00206627862584458 |
| KYD | Dollar des îles Caïmans | 0.1322827476759838 | 7.55956477748271 |
| MZN | Metical mozambicain | 5.726871490034481 | 0.17461540768640144 |
| RSD | Dinar serbe | 17.579829306581946 | 0.0568833736983781 |
| SCR | Roupie seychelloise | 2.1778252717525017 | 0.459173659600018 |
| AMD | Dram arménien | 76.61894601274949 | 0.013051602143334088 |
| AZN | Manat d'Azerbaïdjan | 0.1695251485517832 | 5.898829811050363 |
| SBD | Dollar des îles Salomon | 1.240926343387568 | 0.8058496020562588 |
| SLL | Leone de Sierra Leone | 703.5990679161821 | 0.001421263963526352 |
| TOP | Pa’anga de Tonga | 0.31985808395039966 | 3.1263865138236424 |
| BZD | Dollar bélizéen | 0.3221972118052555 | 3.103689179670575 |
| GMD | Dalasi gambien | 6.936784404746208 | 0.1441590139828753 |
| MWK | Kwacha malawien | 70.98099349903384 | 0.014088278434896963 |
| BIF | Franc burundais | 251.98245207806858 | 0.003968530315318078 |
| HTG | Gourde haïtienne | 7.6949843784234995 | 0.12995477973990036 |
| SOS | Shilling somalien | 112.76297682362834 | 0.008868158930959156 |
| GNF | Franc guinéen | 1189.7381317228312 | 0.000840521097320739 |
| MNT | Tugrik mongol | 316.26869250747 | 0.003161868448222648 |
| MVR | Rufiyaa des Maldives | 2.4585215303691474 | 0.4067485224950826 |
| CDF | Franc congolais | 149.3825800704467 | 0.006694220969596417 |
| TJS | Somoni tadjik | 1.0075266680676398 | 0.9925295594586341 |
| KPW | Won nord-coréen | 20.655569334159523 | 0.04841309304150875 |
| KGS | Som kirghize | 9.737302646326784 | 0.10269784521663516 |
| LRD | Dollar libérien | 14.922126595427905 | 0.06701457688386031 |
| LSL | Loti du Lesotho | 1.8908200103987585 | 0.5288710689015335 |
| MMK | Kyat birman | 173.58077691305414 | 0.005761006591766182 |
| GIP | Livre de Gibraltar | 0.10421087871741812 | 9.595927146067305 |
| XPT | Once de platine | 0.0001392821414807427 | 7179.6713445726355 |
| MDL | Leu moldave | 2.908607059341723 | 0.3438071831628987 |
| CUP | Peso cubain | 4.274991252970173 | 0.23391860727322453 |
| KHR | Riel cambodgien | 646.8950359544883 | 0.0015458458396183366 |
| MKD | Denar macédonien | 8.950057700590344 | 0.11173112324561216 |
| VUV | Vatu de Vanuatu | 16.6079372244156 | 0.060212173642484844 |
| ANG | Florin néerlandais | 0.2855855334638527 | 3.501577926133197 |
| SZL | Lilangeni swazi | 1.8908200103987585 | 0.5288710689015335 |
| CVE | Escudo cap-verdien | 16.023158910166757 | 0.06240966625909802 |
| SRD | Dollar du Suriname | 0.5267111649122279 | 1.8985737660728 |
| SVC | Colon salvadorien | 1.411553715603359 | 0.7084392105989086 |
| XPD | Once de palladium | 0.00020629008224898825 | 4847.5427858573385 |
| BSD | Dollar bahaméen | 0.1613204246403839 | 6.19884309274045 |
| XDR | Droits de tirage spéciaux du FMI | 0.11535216890887025 | 8.669104443021036 |
| RWF | Franc rwandais | 111.31107251778045 | 0.00898383222244367 |
| AWG | Florin d'Aruba ou hollandais | 0.2887635601062872 | 3.463040833933212 |
| BTN | Ngultrum bhoutanais | 10.221026924987605 | 0.09783752722099523 |
| DJF | Franc Djiboutien | 28.590009952432535 | 0.03497725260200256 |
| KMF | Franc comorien | 71.06861817624846 | 0.014070908168216021 |
| ERN | Nakfa érythréen | 1.6890243820098216 | 0.592057764619164 |
| FKP | Livre des Îles Malouines | 0.10421087871741812 | 9.595927146067305 |
| SHP | Livre de Sainte-Hélène | 0.10421087871741812 | 9.595927146067305 |
| SPL | Luigino de Séborg | 0.026886737440064517 | 37.19305855644196 |
| WST | Tala samoan | 0.4063486615460227 | 2.460940799448753 |
| JEP | Livre de Jersey | 0.10421087871741812 | 9.595927146067305 |
| TMT | Manat turkmène | 0.5646214862413437 | 1.7710980264972715 |
| GGP | Livre de Guernesey | 0.10421087871741812 | 9.595927146067305 |
| IMP | Livre de l'île de Man | 0.10421087871741812 | 9.595927146067305 |
| TVD | Dollar des Tuvalu | 0.20004996139527756 | 4.998751277057764 |
| ZMW | Kwacha zambien | 1.2099031848027728 | 0.826512412365466 |
| BTC | Bitcoin | 0.0007108672479225319 | 1406.7324144169556 |
| CLF | CLF | 0.0035232378583750766 | 283.82982932103306 |
| XBT | XBT | 0.0007108672479225319 | 1406.7324144169556 |