Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: EUR — Euro
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
28 avr. 2015, 16:00 UTC
| USD | Dollar américain | 1.0979112149645216 | 0.9108204619554 |
|---|---|---|---|
| EUR | Euro | 1 | 1 |
| GBP | Livre sterling | 0.716536194277789 | 1.3956029129943948 |
| INR | Roupie indienne | 69.24988958693903 | 0.014440456237039347 |
| AUD | Dollar australien | 1.3695889895029758 | 0.7301460567107072 |
| CAD | Dollar canadien | 1.3199849219562783 | 0.7575844112809669 |
| SGD | Dollar de Singapour | 1.447128749052579 | 0.6910235185740662 |
| CHF | Franc suisse | 1.0473579436780178 | 0.954783420545119 |
| MYR | Ringgit malais | 3.8999958901323954 | 0.25641052661879915 |
| JPY | Yen japonais | 130.43657660866086 | 0.007666561220785681 |
| CNY | Yuan Renminbi chinois | 6.810413804124576 | 0.146833955874219 |
| NZD | Dollar néo-zélandais | 1.4196537733041252 | 0.7043970993523186 |
| THB | Baht thaïlandais | 35.81061909311772 | 0.027924677800172003 |
| HUF | Forint hongrois | 301.190998342314 | 0.0033201523468621907 |
| AED | Dirham des Émirats | 4.03259089450078 | 0.24797953131414696 |
| HKD | Dollar de Hong Kong | 8.50953851918233 | 0.11751518578190638 |
| MXN | Peso mexicain | 16.71116594790313 | 0.05984022916877785 |
| ZAR | Rand sud-africain | 12.970264281734828 | 0.07709943130520744 |
| PHP | Peso philippin | 48.48081733763365 | 0.020626714954818662 |
| SEK | Couronne suédoise | 9.369251586507296 | 0.10673211096605675 |
| IDR | Roupie indonésienne | 14219.264257436298 | 0.00007032712676937743 |
| BRL | Réal brésilien | 3.1840876682817654 | 0.3140617043812841 |
| SAR | Riyal saoudien | 4.1174399758971685 | 0.24286935713789132 |
| TRY | Livre turque | 2.9117054115480028 | 0.34344133717440595 |
| KES | Shilling kényan | 103.66465789736274 | 0.009646489172713898 |
| KRW | Won sud-coréen | 1168.4798963890014 | 0.0008558127556069546 |
| EGP | Livre égyptienne | 8.37614786589961 | 0.11938662210956548 |
| IQD | Dinar irakien | 1300.7176226943109 | 0.0007688063746907623 |
| NOK | Couronne norvégienne | 8.403941259098817 | 0.11899178839658305 |
| KWD | Dinar koweïtien | 0.33122599556737087 | 3.0190867063047335 |
| RUB | Rouble russe | 56.33201274681134 | 0.01775189543634059 |
| DKK | Couronne danoise | 7.462954563816823 | 0.13399518802491062 |
| PKR | Roupie pakistanaise | 111.72601359127572 | 0.00895046702067321 |
| ILS | Shekel israélien | 4.234879723487542 | 0.2361342152065825 |
| PLN | Zloty polonais | 3.99913128957944 | 0.25005430619537444 |
| QAR | Rial qatari | 3.9978002590307002 | 0.2501375594593759 |
| XAU | Once d’or | 0.0009049079770677779 | 1105.0847437994237 |
| OMR | Rial omanais | 0.42263981680701385 | 2.3660809044326765 |
| COP | Peso colombien | 2624.761185824589 | 0.0003809870419452436 |
| CLP | Peso chilien | 665.2647400159317 | 0.0015031609821618565 |
| TWD | Nouveau dollar de Taïwan | 33.40752355264554 | 0.029933377085677754 |
| ARS | Peso argentin | 9.770351158597101 | 0.10235046660734222 |
| CZK | Couronne tchèque | 27.45068420183056 | 0.03642896448946488 |
| VND | Dong vietnamien | 23702.001080778653 | 0.00004219053052068919 |
| MAD | Dirham marocain | 10.790707782771733 | 0.09267232698086622 |
| JOD | Dinar jordanien | 0.7778754470015445 | 1.285552852779546 |
| BHD | Dinar bahreïni | 0.4139140665453128 | 2.415960415035873 |
| XOF | Franc CFA | 655.9570000000019 | 0.0015244901723740992 |
| LKR | Roupie sri-lankaise | 146.12977805532418 | 0.006843232182433095 |
| UAH | Hryvnia ukrainienne | 24.973976788923554 | 0.040041680524165436 |
| NGN | Naira nigérian | 218.48853679499433 | 0.004576899157589629 |
| TND | Dinar tunisien | 2.124500008195877 | 0.4706989861813174 |
| UGX | Shilling ougandais | 3293.6690484685882 | 0.0003036127750798023 |
| RON | Leu roumain | 4.380115163226826 | 0.22830449947879936 |
| BDT | Taka bangladais | 85.53457938594222 | 0.011691178084688775 |
| PEN | Sol péruvien | 3.4307015308096904 | 0.2914855725627601 |
| GEL | Lari géorgien | 2.5306872135851495 | 0.3951495841255426 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 655.9570000000019 | 0.0015244901723740992 |
| FJD | Dollar fidjien | 2.228372267201443 | 0.44875805300515387 |
| VEF | Bolivar vénézuélien | 6.96994028010698 | 0.14347325225355465 |
| UZS | Som ouzbek | 2758.7788374684797 | 0.0003624792195802196 |
| BGN | Lev bulgare | 1.9559690544561856 | 0.5112555322497309 |
| DZD | Dinar algérien | 107.12042056956946 | 0.009335288217530373 |
| IRR | Rial iranien | 31147.020491213116 | 0.00003210579966331322 |
| DOP | Peso dominicain | 49.18745095822528 | 0.020330388758085804 |
| ISK | Couronne islandaise | 146.58732511753092 | 0.006821872213018548 |
| CRC | Colon costaricain | 583.2694999317281 | 0.001714473326853282 |
| XAG | Once d’argent | 0.06609880510305005 | 15.128866527026767 |
| SYP | Livre syrienne | 207.42701964188956 | 0.0048209727051299325 |
| JMD | Dollar jamaïcain | 126.38911678374905 | 0.0079120736456367 |
| LYD | Dinar libyen | 1.50337980986714 | 0.6651679059654089 |
| GHS | Cédi ghanéen | 4.227120837862599 | 0.23656763985617216 |
| MUR | Roupie mauricienne | 39.09263914022079 | 0.025580263241197793 |
| AOA | Kwanza angolais | 119.889406178901 | 0.008341020544448966 |
| UYU | Peso uruguayen | 28.361321982200202 | 0.03525928730076857 |
| AFN | Afghani afghan | 63.61563361333468 | 0.0157194064289 |
| LBP | Livre libanaise | 1651.943217211791 | 0.0006053476836133847 |
| XPF | Franc CFP | 119.33174224343709 | 0.008379999999999976 |
| TTD | Dollar de Trinidad | 6.9516127023080125 | 0.1438515122782932 |
| TZS | Shilling tanzanien | 2178.5933053940203 | 0.00045901178412881434 |
| ALL | Lek albanais | 140.99790604574474 | 0.007092303907517352 |
| XCD | Dollar des Caraïbes orientales | 2.9643602833685683 | 0.33734091149799245 |
| GTQ | Quetzal guatémaltèque | 8.534612293774043 | 0.11716993878321748 |
| NPR | Roupie népalaise | 110.88903382030702 | 0.009018024285615794 |
| BOB | Bolíviano bolivien | 7.586177106500769 | 0.1318186994531247 |
| ZWD | Dollar zimbabwéen | 397.33406869566033 | 0.002516773865585521 |
| BBD | Dollar de la Barbade | 2.195822429929043 | 0.4554102309777 |
| CUC | Peso convertible cubain | 1.0979112149645216 | 0.9108204619554 |
| LAK | Kip laotien | 8895.794089228315 | 0.00011241267389618132 |
| BND | Dollar du Brunei | 1.447128749052579 | 0.6910235185740662 |
| BWP | Pula du Botswana | 10.76844252701037 | 0.09286393993297644 |
| HNL | Lempira hondurien | 24.119057078545495 | 0.04146099064915457 |
| PYG | Guarani paraguayen | 5517.690324199539 | 0.00018123525265892335 |
| ETB | Birr éthiopien | 22.50991531168145 | 0.04442486727087121 |
| NAD | Dollar namibien | 12.970264281734828 | 0.07709943130520744 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 2.9553585655688193 | 0.33836841716955235 |
| SDG | Livre soudanaise | 6.532933861505582 | 0.1530705837835529 |
| MOP | Pataca de Macao | 8.764824674757802 | 0.1140924133804916 |
| BMD | Dollar bermudien | 1.0979112149645216 | 0.9108204619554 |
| NIO | Cordoba nicaraguayen | 29.66687765623037 | 0.03370762543964545 |
| BAM | Mark convertible de Bosnie | 1.955830000000011 | 0.5112918811962156 |
| KZT | Tenge kazakh | 204.12037575405662 | 0.00489906995470601 |
| PAB | Balboa panaméen | 1.0979112149645216 | 0.9108204619554 |
| GYD | Dollar guyanais | 227.45726287986966 | 0.004396430289096307 |
| YER | Rial yéménite | 236.09996165827607 | 0.0042354941228129874 |
| MGA | Ariary malgache | 3363.3735788596973 | 0.0002973205255239697 |
| KYD | Dollar des îles Caïmans | 0.9002873344109971 | 1.1107564904867164 |
| MZN | Metical mozambicain | 38.7931750254088 | 0.025777730215302535 |
| RSD | Dinar serbe | 120.37985380030992 | 0.008307037834244533 |
| SCR | Roupie seychelloise | 14.918390774917517 | 0.06703135848145987 |
| AMD | Dram arménien | 520.3641966948402 | 0.0019217309844751578 |
| AZN | Manat d'Azerbaïdjan | 1.1542079501119262 | 0.8663950026535752 |
| SBD | Dollar des îles Salomon | 8.564050038724819 | 0.11676718322268227 |
| SLL | Leone de Sierra Leone | 4795.013800924954 | 0.00020854997326745983 |
| TOP | Pa’anga de Tonga | 2.1768835431040405 | 0.45937229998720547 |
| BZD | Dollar bélizéen | 2.1902597941925963 | 0.45656684318977503 |
| GMD | Dalasi gambien | 47.31394131706124 | 0.021135419543655803 |
| MWK | Kwacha malawien | 491.22947449374146 | 0.002035708466049589 |
| BIF | Franc burundais | 1722.706081181054 | 0.0005804820746406255 |
| HTG | Gourde haïtienne | 51.89596686149027 | 0.019269320151004958 |
| SOS | Shilling somalien | 772.9972717357361 | 0.0012936656267292352 |
| GNF | Franc guinéen | 7965.269597170569 | 0.00012554502867739983 |
| MNT | Tugrik mongol | 2150.6014437885447 | 0.000464986203226191 |
| MVR | Rufiyaa des Maldives | 16.896853067742807 | 0.05918261796979611 |
| CDF | Franc congolais | 1012.8900449039619 | 0.000987273993886292 |
| TJS | Somoni tadjik | 6.843403637311121 | 0.1461261169146696 |
| KPW | Won nord-coréen | 140.57724726428683 | 0.007113526687003542 |
| KGS | Som kirghize | 66.77473380990111 | 0.01497572424394635 |
| LRD | Dollar libérien | 101.55670106102234 | 0.009846716066516678 |
| LSL | Loti du Lesotho | 12.970264281734828 | 0.07709943130520744 |
| MMK | Kyat birman | 1184.7639222726766 | 0.0008440500096270211 |
| GIP | Livre de Gibraltar | 0.716536194277789 | 1.3956029129943948 |
| XPT | Once de platine | 0.0009520830508773341 | 1050.3285391736688 |
| MDL | Leu moldave | 19.76290073190125 | 0.050599859482459535 |
| CUP | Peso cubain | 29.094647196559823 | 0.03437058347001509 |
| KHR | Riel cambodgien | 4413.298246169229 | 0.0002265879041526383 |
| MKD | Denar macédonien | 61.57170676912858 | 0.016241225921341355 |
| VUV | Vatu de Vanuatu | 117.53687223519103 | 0.008507968444140679 |
| ANG | Florin néerlandais | 1.9648263227532663 | 0.5089508362238973 |
| SZL | Lilangeni swazi | 12.970264281734828 | 0.07709943130520744 |
| CVE | Escudo cap-verdien | 110.34668396558335 | 0.009062347540157126 |
| SRD | Dollar du Suriname | 3.621523344465212 | 0.27612689602796675 |
| SVC | Colon salvadorien | 9.606723130939564 | 0.10409376708061714 |
| XPD | Once de palladium | 0.001410030274784151 | 709.2046304843215 |
| BSD | Dollar bahaméen | 1.0979112149645216 | 0.9108204619554 |
| XDR | Droits de tirage spéciaux du FMI | 0.7862691121559889 | 1.2718291797803813 |
| RWF | Franc rwandais | 758.0045432140402 | 0.001319253306530152 |
| AWG | Florin d'Aruba ou hollandais | 1.9652610747864936 | 0.508838246902458 |
| BTN | Ngultrum bhoutanais | 69.24988958693903 | 0.014440456237039347 |
| DJF | Franc Djiboutien | 194.91570273908235 | 0.0051304229774581985 |
| KMF | Franc comorien | 491.96775000000144 | 0.002032653563165466 |
| ERN | Nakfa érythréen | 11.495127262967081 | 0.08699338225002683 |
| FKP | Livre des Îles Malouines | 0.716536194277789 | 1.3956029129943948 |
| SHP | Livre de Sainte-Hélène | 0.716536194277789 | 1.3956029129943948 |
| SPL | Luigino de Séborg | 0.18298520249409056 | 5.464922771732291 |
| WST | Tala samoan | 2.7152961517817897 | 0.36828395287335247 |
| JEP | Livre de Jersey | 0.716536194277789 | 1.3956029129943948 |
| TMT | Manat turkmène | 3.8426892523758256 | 0.2602344177015429 |
| GGP | Livre de Guernesey | 0.716536194277789 | 1.3956029129943948 |
| IMP | Livre de l'île de Man | 0.716536194277789 | 1.3956029129943948 |
| TVD | Dollar des Tuvalu | 1.3695889895029758 | 0.7301460567107072 |
| ZMW | Kwacha zambien | 8.181400207817926 | 0.12222846635034756 |
| BTC | Bitcoin | 0.004759548228937654 | 210.1039745579389 |
| CLF | CLF | 0.02397837946633596 | 41.704236160076334 |
| XBT | XBT | 0.004759548228937654 | 210.1039745579389 |