Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: USD — Dollar américain
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
24 oct. 2014, 16:00 UTC
| USD | Dollar américain | 1 | 1 |
|---|---|---|---|
| EUR | Euro | 0.78899124667347 | 1.267441184190802 |
| GBP | Livre sterling | 0.62122057632163 | 1.6097341880096727 |
| INR | Roupie indienne | 61.18518769331105 | 0.01634382499588741 |
| AUD | Dollar australien | 1.13501077201647 | 0.8810489068957393 |
| CAD | Dollar canadien | 1.12100872937489 | 0.8920537135849349 |
| SGD | Dollar de Singapour | 1.275389684825 | 0.7840740848842706 |
| CHF | Franc suisse | 0.95151822556555 | 1.0509520187126569 |
| MYR | Ringgit malais | 3.27527363175648 | 0.3053180016179946 |
| JPY | Yen japonais | 108.06515318140985 | 0.00925367679182661 |
| CNY | Yuan Renminbi chinois | 6.11734381535569 | 0.1634696414299636 |
| NZD | Dollar néo-zélandais | 1.27184244791298 | 0.7862609096283445 |
| THB | Baht thaïlandais | 32.4065637890639 | 0.030857946140450274 |
| HUF | Forint hongrois | 243.09655595422157 | 0.004113591803366863 |
| AED | Dirham des Émirats | 3.67314968103434 | 0.2722459161311404 |
| HKD | Dollar de Hong Kong | 7.75697758607511 | 0.12891619047541708 |
| MXN | Peso mexicain | 13.53029501531853 | 0.07390821847327311 |
| ZAR | Rand sud-africain | 10.93110690765993 | 0.09148204371684024 |
| PHP | Peso philippin | 44.79533568214401 | 0.022323752791936612 |
| SEK | Couronne suédoise | 7.25659748110268 | 0.13780563171709015 |
| IDR | Roupie indonésienne | 12047.775338652671 | 0.00008300287579165899 |
| BRL | Réal brésilien | 2.46342217310041 | 0.4059393517358097 |
| SAR | Riyal saoudien | 3.75170283328096 | 0.26654563126085185 |
| TRY | Livre turque | 2.23197554410188 | 0.44803358291382533 |
| KES | Shilling kényan | 89.49988187356684 | 0.01117319910447103 |
| KRW | Won sud-coréen | 1056.548128229001 | 0.0009464784171036415 |
| EGP | Livre égyptienne | 7.15250549429789 | 0.13981114740802625 |
| IQD | Dinar irakien | 1162.9940627860437 | 0.0008598496174644446 |
| NOK | Couronne norvégienne | 6.5949352485155 | 0.15163151150348245 |
| KWD | Dinar koweïtien | 0.28949620314497 | 3.454276737091552 |
| RUB | Rouble russe | 41.76516496483356 | 0.023943398783220517 |
| DKK | Couronne danoise | 5.87397675934177 | 0.17024241684470995 |
| PKR | Roupie pakistanaise | 103.00228554158768 | 0.00970852243464292 |
| ILS | Shekel israélien | 3.7792967843006 | 0.2645994895542613 |
| PLN | Zloty polonais | 3.32348765600331 | 0.30088873602213373 |
| QAR | Rial qatari | 3.64169857640663 | 0.2745971362041526 |
| XAU | Once d’or | 0.00081262111618 | 1230.5857921842319 |
| OMR | Rial omanais | 0.38490029387694 | 2.5980754390375163 |
| COP | Peso colombien | 2056.4290504833534 | 0.00048627984503766614 |
| CLP | Peso chilien | 584.2645763142756 | 0.0017115533621913448 |
| TWD | Nouveau dollar de Taïwan | 30.3938580092199 | 0.032901384210476094 |
| ARS | Peso argentin | 8.48750206966392 | 0.11782029527559185 |
| CZK | Couronne tchèque | 21.82577011923035 | 0.04581739817368073 |
| VND | Dong vietnamien | 21274.658457550195 | 0.00004700427985696327 |
| MAD | Dirham marocain | 8.74524721646022 | 0.11434782519558849 |
| JOD | Dinar jordanien | 0.70964959085822 | 1.4091461657726634 |
| BHD | Dinar bahreïni | 0.37680067557938 | 2.6539230548415818 |
| XOF | Franc CFA | 517.5443311941876 | 0.0019322016293610805 |
| LKR | Roupie sri-lankaise | 130.84997564193975 | 0.007642339978239035 |
| UAH | Hryvnia ukrainienne | 12.95499982001513 | 0.07719027509788357 |
| NGN | Naira nigérian | 164.79800465093888 | 0.006068034634995217 |
| TND | Dinar tunisien | 1.804998875858 | 0.5540169655366979 |
| UGX | Shilling ougandais | 2699.99720551512 | 0.0003703707537020264 |
| RON | Leu roumain | 3.488642872091 | 0.28664441637175275 |
| BDT | Taka bangladais | 77.37995754823392 | 0.012923243068163502 |
| PEN | Sol péruvien | 2.90950119797719 | 0.3437015254350962 |
| GEL | Lari géorgien | 1.75098269964306 | 0.5711078700000013 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 517.5443311941876 | 0.0019322016293610805 |
| FJD | Dollar fidjien | 1.94998715835957 | 0.5128238899999996 |
| VEF | Bolivar vénézuélien | 6.2877377638725 | 0.15903971150732577 |
| UZS | Som ouzbek | 2375.579047392802 | 0.00042095 |
| BGN | Lev bulgare | 1.54330468535202 | 0.6479601918476033 |
| DZD | Dinar algérien | 83.53662505977493 | 0.01197079723156695 |
| IRR | Rial iranien | 26724.23948642731 | 0.00003741921264056474 |
| DOP | Peso dominicain | 43.98699342545466 | 0.0227339929857837 |
| ISK | Couronne islandaise | 121.09000377800811 | 0.008258320000000001 |
| CRC | Colon costaricain | 541.3543165475817 | 0.0018472190383137107 |
| XAG | Once d’argent | 0.05813386252014 | 17.20167827578218 |
| SYP | Livre syrienne | 163.99977938759585 | 0.006097569178045097 |
| JMD | Dollar jamaïcain | 112.46767673395412 | 0.008891443559961961 |
| LYD | Dinar libyen | 1.30125 | 0.7684918347742555 |
| GHS | Cédi ghanéen | 3.20749816976057 | 0.31176946862440363 |
| MUR | Roupie mauricienne | 31.74280335108443 | 0.031503203700685024 |
| AOA | Kwanza angolais | 98.96933336236434 | 0.01010414 |
| UYU | Peso uruguayen | 24.31999549363277 | 0.0411184286716587 |
| AFN | Afghani afghan | 57.09983531833696 | 0.017513185360779168 |
| LBP | Livre libanaise | 1516.3805913343115 | 0.000659465048362343 |
| XPF | Franc CFP | 94.15170008036603 | 0.010621157123518956 |
| TTD | Dollar de Trinidad | 6.34943425192726 | 0.15749434679104954 |
| TZS | Shilling tanzanien | 1711.4805811047795 | 0.0005842894222933509 |
| ALL | Lek albanais | 109.82433597460862 | 0.00910545 |
| XCD | Dollar des Caraïbes orientales | 2.7000000027 | 0.37037037 |
| GTQ | Quetzal guatémaltèque | 7.63901982013965 | 0.13090684715381704 |
| NPR | Roupie népalaise | 97.89745633039215 | 0.010214770000000001 |
| BOB | Bolíviano bolivien | 6.9099854468726 | 0.14471810507974245 |
| ZWD | Dollar zimbabwéen | 361.9 | 0.002763194252555955 |
| BBD | Dollar de la Barbade | 2 | 0.5 |
| CUC | Peso convertible cubain | 1 | 1 |
| LAK | Kip laotien | 8032.424072407866 | 0.0001244954189402293 |
| BND | Dollar du Brunei | 1.275389684825 | 0.7840740848842706 |
| BWP | Pula du Botswana | 9.14081074719588 | 0.10939948628810298 |
| HNL | Lempira hondurien | 21.27646065006162 | 0.04700029842590872 |
| PYG | Guarani paraguayen | 4634.420051617183 | 0.00021577672909710665 |
| ETB | Birr éthiopien | 20.0454992742527 | 0.04988651 |
| NAD | Dollar namibien | 10.93110690765993 | 0.09148204371684024 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 2.52204621475746 | 0.39650344000384147 |
| SDG | Livre soudanaise | 5.69247485112973 | 0.17567051698112285 |
| MOP | Pataca de Macao | 7.98968691365736 | 0.12516134997613315 |
| BMD | Dollar bermudien | 1 | 1 |
| NIO | Cordoba nicaraguayen | 26.604999824407 | 0.03758692 |
| BAM | Mark convertible de Bosnie | 1.54313274998137 | 0.6480323873704792 |
| KZT | Tenge kazakh | 180.92518653170495 | 0.00552714643643472 |
| PAB | Balboa panaméen | 1 | 1 |
| GYD | Dollar guyanais | 205.67211767822047 | 0.0048621077630198115 |
| YER | Rial yéménite | 214.9498073779915 | 0.004652248877066866 |
| MGA | Ariary malgache | 2729.932442446142 | 0.00036630943112422046 |
| KYD | Dollar des îles Caïmans | 0.81999999672 | 1.2195122 |
| MZN | Metical mozambicain | 30.74933029939694 | 0.0325210334749831 |
| RSD | Dinar serbe | 94.25044037749753 | 0.01061003000086514 |
| SCR | Roupie seychelloise | 14.0405337746982 | 0.07122236348322127 |
| AMD | Dram arménien | 408.37828897664474 | 0.0024487100000000006 |
| AZN | Manat d'Azerbaïdjan | 0.78429968191236 | 1.2750228300000037 |
| SBD | Dollar des îles Salomon | 7.40740740740741 | 0.13499999999999995 |
| SLL | Leone de Sierra Leone | 4384.476178659392 | 0.0002280774166061868 |
| TOP | Pa’anga de Tonga | 1.96850393197196 | 0.5080000012995881 |
| BZD | Dollar bélizéen | 1.99720397703768 | 0.5006999843267054 |
| GMD | Dalasi gambien | 40.04999923706055 | 0.02496878948938014 |
| MWK | Kwacha malawien | 455.2278374748959 | 0.0021967022173927275 |
| BIF | Franc burundais | 1554.9266619077107 | 0.0006431171479001578 |
| HTG | Gourde haïtienne | 44.7400452316849 | 0.022351340836191197 |
| SOS | Shilling somalien | 824.9667950864978 | 0.00121217 |
| GNF | Franc guinéen | 7039.0668518340935 | 0.00014206428508907267 |
| MNT | Tugrik mongol | 1847.4748491801145 | 0.0005412793578455409 |
| MVR | Rufiyaa des Maldives | 15.38039726005708 | 0.06501782646388476 |
| CDF | Franc congolais | 919.1905843825249 | 0.0010879136677316593 |
| TJS | Somoni tadjik | 4.99349497409724 | 0.20026054000000013 |
| KPW | Won nord-coréen | 129.32301129631094 | 0.007732575896402174 |
| KGS | Som kirghize | 56.07870758767345 | 0.01783208 |
| LRD | Dollar libérien | 92.49992137506683 | 0.01081082 |
| LSL | Loti du Lesotho | 10.93110690765993 | 0.09148204371684024 |
| MMK | Kyat birman | 999.0008758042961 | 0.0010010001234432347 |
| GIP | Livre de Gibraltar | 0.62122057632163 | 1.6097341880096727 |
| XPT | Once de platine | 0.0008011285765 | 1248.2390833801446 |
| MDL | Leu moldave | 14.65499202249931 | 0.06823613403983667 |
| CUP | Peso cubain | 26.5 | 0.03773584905660377 |
| KHR | Riel cambodgien | 4074.999188905625 | 0.00024539882185070037 |
| MKD | Denar macédonien | 48.69959503712322 | 0.02053405165356529 |
| VUV | Vatu de Vanuatu | 97.9906336008394 | 0.01020505698609376 |
| ANG | Florin néerlandais | 1.77319668531613 | 0.5639532310662522 |
| SZL | Lilangeni swazi | 10.93110690765993 | 0.09148204371684024 |
| CVE | Escudo cap-verdien | 85.93148822295998 | 0.011637177717734563 |
| SRD | Dollar du Suriname | 3.27482325227652 | 0.3053599913536835 |
| SVC | Colon salvadorien | 8.75 | 0.11428571428571428 |
| XPD | Once de palladium | 0.0012808065618 | 780.7580237523421 |
| BSD | Dollar bahaméen | 1 | 1 |
| XDR | Droits de tirage spéciaux du FMI | 0.6728499966519 | 1.4862153599999963 |
| RWF | Franc rwandais | 688.0585077177025 | 0.0014533647775347054 |
| AWG | Florin d'Aruba ou hollandais | 1.79 | 0.5586592178770949 |
| BTN | Ngultrum bhoutanais | 61.18518769331105 | 0.01634382499588741 |
| DJF | Franc Djiboutien | 181.8616480350815 | 0.005498685461197943 |
| KMF | Franc comorien | 388.1582483956407 | 0.0025762688391481074 |
| ERN | Nakfa érythréen | 10.46999712389179 | 0.09551101 |
| FKP | Livre des Îles Malouines | 0.62122057632163 | 1.6097341880096727 |
| SHP | Livre de Sainte-Hélène | 0.62122057632163 | 1.6097341880096727 |
| SPL | Luigino de Séborg | 0.16666666666667 | 5.99999999999988 |
| WST | Tala samoan | 2.38948625761687 | 0.4185000004969018 |
| JEP | Livre de Jersey | 0.62122057632163 | 1.6097341880096727 |
| TMT | Manat turkmène | 2.85 | 0.3508771929824561 |
| GGP | Livre de Guernesey | 0.62122057632163 | 1.6097341880096727 |
| IMP | Livre de l'île de Man | 0.62122057632163 | 1.6097341880096727 |
| TVD | Dollar des Tuvalu | 1.13501077201647 | 0.8810489068957393 |
| ZMW | Kwacha zambien | 6.35998570059864 | 0.15723305791487455 |
| BTC | Bitcoin | 0.00278664354191 | 358.8546525454015 |
| CLF | CLF | 0.02183999866247 | 45.78754859167674 |
| XBT | XBT | 0.00278664354191 | 358.8546525454015 |