Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: EUR — Euro
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
23 oct. 2014, 16:00 UTC
| USD | Dollar américain | 1.2657282061742696 | 0.79005903093726 |
|---|---|---|---|
| EUR | Euro | 1 | 1 |
| GBP | Livre sterling | 0.78932088395166 | 1.2669118736521896 |
| INR | Roupie indienne | 77.44007435142386 | 0.012913210742308816 |
| AUD | Dollar australien | 1.4429962761280979 | 0.693002481394642 |
| CAD | Dollar canadien | 1.4225658271044581 | 0.7029551680117582 |
| SGD | Dollar de Singapour | 1.613730264713366 | 0.6196822491754048 |
| CHF | Franc suisse | 1.2069526176694816 | 0.8285329393716476 |
| MYR | Ringgit malais | 4.1485944265184695 | 0.24104549570038525 |
| JPY | Yen japonais | 136.89989905166 | 0.007304607285522133 |
| CNY | Yuan Renminbi chinois | 7.746086617549809 | 0.12909744615227572 |
| NZD | Dollar néo-zélandais | 1.6145515616838468 | 0.6193670265674766 |
| THB | Baht thaïlandais | 40.952618415394525 | 0.024418463060327526 |
| HUF | Forint hongrois | 307.9764429700445 | 0.0032470015899796127 |
| AED | Dirham des Émirats | 4.649399235376771 | 0.2150815512660451 |
| HKD | Dollar de Hong Kong | 9.8190028122275 | 0.10184333573616157 |
| MXN | Peso mexicain | 17.1200538591095 | 0.05841103119356746 |
| ZAR | Rand sud-africain | 13.880755913643 | 0.07204218604673601 |
| PHP | Peso philippin | 56.76782157852216 | 0.01761561342664495 |
| SEK | Couronne suédoise | 9.18415665433104 | 0.10888316016783345 |
| IDR | Roupie indonésienne | 15271.516223634137 | 0.00006548138281465491 |
| BRL | Réal brésilien | 3.170399714060241 | 0.3154176413671601 |
| SAR | Riyal saoudien | 4.749233576335065 | 0.21056029018721997 |
| TRY | Livre turque | 2.830025269234427 | 0.3533537353433307 |
| KES | Shilling kényan | 113.21938621794429 | 0.008832409655313152 |
| KRW | Won sud-coréen | 1340.091341357719 | 0.0007462177906372009 |
| EGP | Livre égyptienne | 9.051145988428653 | 0.11048324723503963 |
| IQD | Dinar irakien | 1472.5475030583627 | 0.0006790952399994434 |
| NOK | Couronne norvégienne | 8.314019264125431 | 0.12027876869553923 |
| KWD | Dinar koweïtien | 0.366220231975067 | 2.7305973637963348 |
| RUB | Rouble russe | 52.81810050469812 | 0.018932903501727612 |
| DKK | Couronne danoise | 7.445050093709975 | 0.13431743069732466 |
| PKR | Roupie pakistanaise | 130.30354596808465 | 0.0076743882338008735 |
| ILS | Shekel israélien | 4.774751969339893 | 0.20943496257424432 |
| PLN | Zloty polonais | 4.229967520584165 | 0.23640843461178596 |
| QAR | Rial qatari | 4.609653351208739 | 0.21693605219528728 |
| XAU | Once d’or | 0.001030614156823252 | 970.2952296739095 |
| OMR | Rial omanais | 0.48724196426912253 | 2.0523683782041022 |
| COP | Peso colombien | 2597.986685956637 | 0.0003849134429385182 |
| CLP | Peso chilien | 739.2622281554426 | 0.0013526999783218098 |
| TWD | Nouveau dollar de Taïwan | 38.48776640226146 | 0.02598228199444804 |
| ARS | Peso argentin | 10.743496693231036 | 0.09307956511310254 |
| CZK | Couronne tchèque | 27.68633149171128 | 0.036118905832626454 |
| VND | Dong vietnamien | 26890.33793334604 | 0.000037188078575982665 |
| MAD | Dirham marocain | 11.068270307740969 | 0.09034835364479815 |
| JOD | Dinar jordanien | 0.8981601844987713 | 1.113387141023248 |
| BHD | Dinar bahreïni | 0.47730526742074053 | 2.095095252989338 |
| XOF | Franc CFA | 655.956999999999 | 0.0015244901723741062 |
| LKR | Roupie sri-lankaise | 165.55703149454104 | 0.006040214607453706 |
| UAH | Hryvnia ukrainienne | 16.39750551794591 | 0.060984885713596546 |
| NGN | Naira nigérian | 208.7816646389417 | 0.004789692628082827 |
| TND | Dinar tunisien | 2.287803549047029 | 0.43710046713431494 |
| UGX | Shilling ougandais | 3423.7556007176845 | 0.0002920769227191277 |
| RON | Leu roumain | 4.423470653226896 | 0.22606683267368483 |
| BDT | Taka bangladais | 97.93793225974464 | 0.010210548425178764 |
| PEN | Sol péruvien | 3.6819899004152363 | 0.2715922713115604 |
| GEL | Lari géorgien | 2.2147493387689576 | 0.4515183648528994 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 655.956999999999 | 0.0015244901723741062 |
| FJD | Dollar fidjien | 2.4247389937353785 | 0.41241552290107397 |
| VEF | Bolivar vénézuélien | 7.958517574437532 | 0.12565154133879952 |
| UZS | Som ouzbek | 3006.8374062816715 | 0.0003325753490730396 |
| BGN | Lev bulgare | 1.9557997940456133 | 0.5112997777402761 |
| DZD | Dinar algérien | 106.0213973627147 | 0.009432058290826462 |
| IRR | Rial iranien | 33833.94032684705 | 0.000029556119988971707 |
| DOP | Peso dominicain | 55.27854779421203 | 0.018090200265801944 |
| ISK | Couronne islandaise | 153.01374955413021 | 0.006535360403322706 |
| CRC | Colon costaricain | 685.3293081926447 | 0.001459152538853485 |
| XAG | Once d’argent | 0.07356693587025852 | 13.593063081539567 |
| SYP | Livre syrienne | 207.5791186348085 | 0.004817440244359493 |
| JMD | Dollar jamaïcain | 142.3281873209001 | 0.007026015147269114 |
| LYD | Dinar libyen | 1.647345260335812 | 0.607037288465048 |
| GHS | Cédi ghanéen | 4.072471483359851 | 0.24555113622919336 |
| MUR | Roupie mauricienne | 40.18675789485846 | 0.02488381875980946 |
| AOA | Kwanza angolais | 125.1544452889671 | 0.007990127699348721 |
| UYU | Peso uruguayen | 30.795182796194023 | 0.03247261127229256 |
| AFN | Afghani afghan | 72.05782955417521 | 0.013877742449183406 |
| LBP | Livre libanaise | 1915.0426507189807 | 0.000522181581503974 |
| XPF | Franc CFP | 119.33174224343657 | 0.008380000000000012 |
| TTD | Dollar de Trinidad | 8.019381983034968 | 0.12469788845518316 |
| TZS | Shilling tanzanien | 2168.7911597189004 | 0.0004610863501166295 |
| ALL | Lek albanais | 139.33615142401848 | 0.00717688833644376 |
| XCD | Dollar des Caraïbes orientales | 3.417466160087994 | 0.29261445561007443 |
| GTQ | Quetzal guatémaltèque | 9.680921477333559 | 0.10329595197537254 |
| NPR | Roupie népalaise | 123.91157179009119 | 0.008070271287446995 |
| BOB | Bolíviano bolivien | 8.745723898988993 | 0.11434159270859215 |
| ZWD | Dollar zimbabwéen | 458.06703781446816 | 0.0021830865734657643 |
| BBD | Dollar de la Barbade | 2.5314564123485392 | 0.39502951546863 |
| CUC | Peso convertible cubain | 1.2657282061742696 | 0.79005903093726 |
| LAK | Kip laotien | 10177.951119818408 | 0.00009825160174456031 |
| BND | Dollar du Brunei | 1.613730264713366 | 0.6196822491754048 |
| BWP | Pula du Botswana | 11.569781852157714 | 0.08643205315176314 |
| HNL | Lempira hondurien | 26.977091685928823 | 0.037068488020952875 |
| PYG | Guarani paraguayen | 5835.272240770919 | 0.00017137161022463048 |
| ETB | Birr éthiopien | 25.369626360538305 | 0.03941721434082569 |
| NAD | Dollar namibien | 13.880755913643 | 0.07204218604673601 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 3.1882438218075886 | 0.31365229759405466 |
| SDG | Livre soudanaise | 7.204519255755449 | 0.13880176657188245 |
| MOP | Pataca de Macao | 10.113572896594325 | 0.09887702498656464 |
| BMD | Dollar bermudien | 1.2657282061742696 | 0.79005903093726 |
| NIO | Cordoba nicaraguayen | 33.358235435273954 | 0.029977604838851018 |
| BAM | Mark convertible de Bosnie | 1.9558299999999984 | 0.5112918811962189 |
| KZT | Tenge kazakh | 229.11553822996214 | 0.004364610133932972 |
| PAB | Balboa panaméen | 1.2657282061742696 | 0.79005903093726 |
| GYD | Dollar guyanais | 260.35856264146565 | 0.003840856969920668 |
| YER | Rial yéménite | 271.88445198697724 | 0.0036780330493039674 |
| MGA | Ariary malgache | 3404.7833420023367 | 0.0002937044444689702 |
| KYD | Dollar des îles Caïmans | 1.0378972951155692 | 0.9634864689464776 |
| MZN | Metical mozambicain | 39.00963980628944 | 0.025634689398971896 |
| RSD | Dinar serbe | 119.41575671181687 | 0.008374104285193081 |
| SCR | Roupie seychelloise | 17.5177967222988 | 0.0570848044336008 |
| AMD | Dram arménien | 517.2634753079398 | 0.0019332507469325476 |
| AZN | Manat d'Azerbaïdjan | 0.9927102294899818 | 1.0073433014926858 |
| SBD | Dollar des îles Salomon | 9.368824620090825 | 0.10673697507962378 |
| SLL | Leone de Sierra Leone | 5556.556235664858 | 0.0001799675838033424 |
| TOP | Pa’anga de Tonga | 2.476963221452986 | 0.4037201648127017 |
| BZD | Dollar bélizéen | 2.524985351561012 | 0.3960419015428243 |
| GMD | Dalasi gambien | 50.692413691605516 | 0.01972681762765612 |
| MWK | Kwacha malawien | 580.7064209351875 | 0.0017220405422581162 |
| BIF | Franc burundais | 1968.1974852982248 | 0.0005080790964675367 |
| HTG | Gourde haïtienne | 57.851727442218994 | 0.017285568542422136 |
| SOS | Shilling somalien | 1044.1837416981691 | 0.0009576858555312185 |
| GNF | Franc guinéen | 8886.666801307125 | 0.00011252813032811263 |
| MNT | Tugrik mongol | 2338.3982570426865 | 0.00042764315145559287 |
| MVR | Rufiyaa des Maldives | 19.4795500009753 | 0.05133588814679661 |
| CDF | Franc congolais | 1169.2626673530108 | 0.0008552398258500895 |
| TJS | Somoni tadjik | 6.320787136814497 | 0.1582081437572303 |
| KPW | Won nord-coréen | 163.24932217189766 | 0.006125599706607197 |
| KGS | Som kirghize | 70.96480184061807 | 0.014091492881864582 |
| LRD | Dollar libérien | 117.07975955332432 | 0.008541185972837149 |
| LSL | Loti du Lesotho | 13.880755913643 | 0.07204218604673601 |
| MMK | Kyat birman | 1263.1891521642349 | 0.0007916470769929347 |
| GIP | Livre de Gibraltar | 0.78932088395166 | 1.2669118736521896 |
| XPT | Once de platine | 0.001010512866390359 | 989.5965041712809 |
| MDL | Leu moldave | 18.48574237406313 | 0.0540957446969008 |
| CUP | Peso cubain | 33.541797463618146 | 0.029813548337255098 |
| KHR | Riel cambodgien | 5157.816654377896 | 0.0001938804860679201 |
| MKD | Denar macédonien | 61.62818572333194 | 0.01622634170165759 |
| VUV | Vatu de Vanuatu | 124.03808823192558 | 0.008062039767415688 |
| ANG | Florin néerlandais | 2.2656515372617982 | 0.441374140530265 |
| SZL | Lilangeni swazi | 13.880755913643 | 0.07204218604673601 |
| CVE | Escudo cap-verdien | 108.95023486804007 | 0.009178502471437483 |
| SRD | Dollar du Suriname | 4.144786826573309 | 0.24126693165224786 |
| SVC | Colon salvadorien | 11.07512180402486 | 0.090292460678544 |
| XPD | Once de palladium | 0.0016292957125658399 | 613.7621257378654 |
| BSD | Dollar bahaméen | 1.2657282061742696 | 0.79005903093726 |
| XDR | Droits de tirage spéciaux du FMI | 0.8524046556933539 | 1.1731517341216193 |
| RWF | Franc rwandais | 872.6810407343698 | 0.001145894036105666 |
| AWG | Florin d'Aruba ou hollandais | 2.265653489051943 | 0.44137376030014525 |
| BTN | Ngultrum bhoutanais | 77.44007435142386 | 0.012913210742308816 |
| DJF | Franc Djiboutien | 230.3604165895718 | 0.004341023578637117 |
| KMF | Franc comorien | 491.9677499999993 | 0.002032653563165475 |
| ERN | Nakfa érythréen | 13.252170678273318 | 0.07545933600443895 |
| FKP | Livre des Îles Malouines | 0.78932088395166 | 1.2669118736521896 |
| SHP | Livre de Sainte-Hélène | 0.78932088395166 | 1.2669118736521896 |
| SPL | Luigino de Séborg | 0.21095470102904915 | 4.740354185623466 |
| WST | Tala samoan | 3.024440158116772 | 0.33063970444787044 |
| JEP | Livre de Jersey | 0.78932088395166 | 1.2669118736521896 |
| TMT | Manat turkmène | 3.607325387596669 | 0.27721369506570526 |
| GGP | Livre de Guernesey | 0.78932088395166 | 1.2669118736521896 |
| IMP | Livre de l'île de Man | 0.78932088395166 | 1.2669118736521896 |
| TVD | Dollar des Tuvalu | 1.4429962761280979 | 0.693002481394642 |
| ZMW | Kwacha zambien | 8.050026475954336 | 0.12422319392203604 |
| BTC | Bitcoin | 0.0034965760721864026 | 285.9940637226582 |
| CLF | CLF | 0.0276435023298966 | 36.17486626933283 |
| XBT | XBT | 0.0034965760721864026 | 285.9940637226582 |