1. Accueil
  2. Tableaux des devises
  3. CHF

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

chf
CHF – Franc suisse
OuEn savoir plus sur notre API

Tableau des devises: CHF — Franc suisse

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

22 mai 2014, 16:00 UTC

USDDollar américain1.11753528280038370.89482633379963
EUREuro0.81863316259428451.2215483634097548
GBPLivre sterling0.66298331604997451.5083335821449568
INRRoupie indienne65.194551256785720.015338705163583986
AUDDollar australien1.21184291414674330.8251894600581119
CADDollar canadien1.2179408163606960.8210579582906824
SGDDollar de Singapour1.39871443993073230.7149422151168485
CHFFranc suisse11
MYRRinggit malais3.58923251329930660.27861109479384955
JPYYen japonais113.728351942858510.00879288218739368
CNYYuan Renminbi chinois6.9710773379180360.14344985022051948
NZDDollar néo-zélandais1.30534782966252380.7660793370748803
THBBaht thaïlandais36.398832316541490.027473408797939625
HUFForint hongrois248.21275432165830.004028801834671648
AEDDirham des Émirats4.10460663465930150.24362870525911037
HKDDollar de Hong Kong8.6648718279085330.11540851611666288
MXNPeso mexicain14.3958085059975220.06946466393904754
ZARRand sud-africain11.5349899521790520.08669274998467529
PHPPeso philippin48.760931174612690.020508221970146633
SEKCouronne suédoise7.366601519443590.13574780682253212
IDRRoupie indonésienne12868.5023343682330.00007770912061221567
BRLRéal brésilien2.4793907535952730.40332488880582335
SARRiyal saoudien4.1936066832275890.23845822356195664
TRYLivre turque2.32599898967299530.4299228006718037
KESShilling kényan98.253700017541520.010177733762916481
KRWWon sud-coréen1145.24956802443970.0008731721259017843
EGPLivre égyptienne7.9718709075201670.1254410679250541
IQDDinar irakien1299.69353389684620.0007694121528801633
NOKCouronne norvégienne6.6469910399923120.1504440120324213
KWDDinar koweïtien0.314882337611985143.175789431645587
RUBRouble russe38.3811025053729150.0260544886604029
DKKCouronne danoise6.11009796905626250.16366349689716275
PKRRoupie pakistanaise110.495187575932620.009050167902677183
ILSShekel israélien3.89600363969874230.25667327150580505
PLNZloty polonais3.4084873968196030.2933852714060441
QARRial qatari4.06894600091220050.2457638906428874
XAUOnce d’or0.00086315201220145331158.5444809999553
OMRRial omanais0.43013930114791082.324828252920169
COPPeso colombien2132.60704661090680.0004689096388334544
CLPPeso chilien615.43630569545210.001624863516737098
TWDNouveau dollar de Taïwan33.6682407594348660.029701581592729034
ARSPeso argentin9.0134811133144890.11094492654151403
CZKCouronne tchèque22.4823314173335720.04447937277666023
VNDDong vietnamien23596.75749633010.000042378703945045226
MADDirham marocain9.1710453683337310.10903882380223008
JODDinar jordanien0.79182959819725071.2628979799147297
BHDDinar bahreïni0.42142254415060662.372915293403533
XOFFranc CFA536.98815343586250.0018622384750978296
LKRRoupie sri-lankaise145.69870365498380.006863479048983247
UAHHryvnia ukrainienne13.1142761599872170.07625277886484394
NGNNaira nigérian181.431859983536360.0055117111189332615
TNDDinar tunisien1.816888744690140.5503914331147141
UGXShilling ougandais2825.129194919370.00035396611305365107
RONLeu roumain3.61269592658075030.2768015964594213
BDTTaka bangladais86.681626938769380.0115364701300125
PENSol péruvien3.11736466924013960.32078377286663445
GELLari géorgien1.96907728762358270.5078520819296375
XAFFranc CFA de l'Afrique Centrale BEAC536.98815343586250.0018622384750978296
FJDDollar fidjien2.0330048097653920.49188275167701134
VEFBolivar vénézuélien7.0267267946172850.1423137727179082
UZSSom ouzbek2548.30866694117640.00039241714042448974
BGNLev bulgare1.6010986653956950.6245711283213521
DZDDinar algérien88.50879790848390.011298311847303334
IRRRial iranien28589.9051398822160.000034977380831006135
DOPPeso dominicain47.998136985829450.020834141964618986
ISKCouronne islandaise125.946147781207030.007939901438964173
CRCColon costaricain617.4382437472120.0016195951742979727
XAGOnce d’argent0.0572864118069959317.4561465530274
SYPLivre syrienne166.792140957957260.005995486323615611
JMDDollar jamaïcain123.822912744729560.008076049721601824
LYDDinar libyen1.36562811877935970.7322637738990251
GHSCédi ghanéen3.32187345760178940.30103494692478294
MURRoupie mauricienne34.140702036939970.029290551756024463
AOAKwanza angolais109.131640614280290.009163245364691661
UYUPeso uruguayen25.736836198714030.03885481464306659
AFNAfghani afghan62.693727659877990.015950558968596287
LBPLivre libanaise1692.5071858011810.0005908394412675007
XPFFranc CFP97.688921550631240.01023657528537368
TTDDollar de Trinidad7.2243067802433210.13842158568552915
TZSShilling tanzanien1847.84459011043440.0005411710515873178
ALLLek albanais114.624646423658160.008724127237906167
XCDDollar des Caraïbes orientales3.01734526657838130.3314171603351125
GTQQuetzal guatémaltèque8.6597809874182920.11547636152148534
NPRRoupie népalaise105.88345539632170.009444346109191476
BOBBolíviano bolivien7.7221686336283010.12949730152812589
ZWDDollar zimbabwéen404.43601884545880.0024725789825908537
BBDDollar de la Barbade2.23507056560076740.447413166899815
CUCPeso convertible cubain1.11753528280038370.89482633379963
LAKKip laotien9001.1879353156910.00011109644717854987
BNDDollar du Brunei1.39871443993073230.7149422151168485
BWPPula du Botswana9.717740362352740.10290458097379053
HNLLempira hondurien21.3449242856959670.0468495454289401
PYGGuarani paraguayen4958.5040497853020.00020167372860032228
ETBBirr éthiopien21.8115247638454120.04584732203855785
NADDollar namibien11.5349899521790520.08669274998467529
PGKKina de Papouasie-Nouvelle-Guinée3.1726003713780780.31519885360337124
SDGLivre soudanaise6.36156972523294950.15719390703736752
MOPPataca de Macao8.9248179827457840.11204710302588633
BMDDollar bermudien1.11753528280038370.89482633379963
NIOCordoba nicaraguayen28.8491720691104630.03466303981287301
BAMMark convertible de Bosnie1.60110729839679020.6245677606999314
KZTTenge kazakh204.145744143771960.004898461166526884
PABBalboa panaméen1.11753528280038370.89482633379963
GYDDollar guyanais229.87700426159190.004350152392198549
YERRial yéménite240.15832545290840.0041639197729836175
MGAAriary malgache2618.3851676012990.00038191478181802386
KYDDollar des îles Caïmans0.91637892823079891.0912516309499212
MZNMetical mozambicain35.1688367139068840.028434264349851752
RSDDinar serbe94.666988803843810.01056334433613459
SCRRoupie seychelloise13.6182848112614860.07343068630588938
AMDDram arménien461.29392795389430.002167815224526321
AZNManat d'Azerbaïdjan0.87659417073505941.1407787473209636
SBDDollar des îles Salomon8.1512420335549540.1226806903639292
SLLLeone de Sierra Leone4850.1031273536650.00020618118290314057
TOPPa’anga de Tonga2.08612163300083030.4793584344176167
BZDDollar bélizéen2.2319414804507130.4480404207542495
GMDDalasi gambien44.813163135071860.022314872016195076
MWKKwacha malawien441.538197055325670.0022648097189985534
BIFFranc burundais1715.4167226103540.0005829487300778422
HTGGourde haïtienne49.104498791547690.02036473285767717
SOSShilling somalien1339.90609898851810.0007463209554422433
GNFFranc guinéen7632.7659815266210.00013101410450946265
MNTTugrik mongol2025.53270007569540.000493697287613589
MVRRufiyaa des Maldives17.1765182345148340.05821901658687617
CDFFranc congolais1015.83966521613790.0009844073176520749
TJSSomoni tadjik5.4847415273866850.18232399740384303
KPWWon nord-coréen146.993337095297760.006803029441747326
KGSSom kirghize58.137529168011050.017200593391406612
LRDDollar libérien91.637893189631470.010912516265849145
LSLLoti du Lesotho11.5349899521790520.08669274998467529
MMKKyat birman1080.65661846797070.0009253633234742814
GIPLivre de Gibraltar0.66298331604997451.5083335821449568
XPTOnce de platine0.00075099532529009931331.5662112992695
MDLLeu moldave15.4163993114924750.06486598976808607
CUPPeso cubain29.614684994210170.03376703146413698
KHRRiel cambodgien4437.7326080003250.0002253403006294711
MKDDenar macédonien50.3673148547685940.019854145548227963
VUVVatu de Vanuatu107.004003328136730.009345444739421723
ANGFlorin néerlandais1.98060778724910040.5048955206769721
SZLLilangeni swazi11.5349899521790520.08669274998467529
CVEEscudo cap-verdien89.12343880333060.011220392900308839
SRDDollar du Suriname3.65992815774772450.2732294069442576
SVCColon salvadorien9.7784337245033570.1022658667199577
XPDOnce de palladium0.001338750746441762746.9650363653424
BSDDollar bahaméen1.11753528280038370.89482633379963
XDRDroits de tirage spéciaux du FMI0.72388347498387841.3814378067164346
RWFFranc rwandais757.68892173866030.0013198028522118433
AWGFlorin d'Aruba ou hollandais2.0003881562126870.4999029797763296
BTNNgultrum bhoutanais65.194551256785720.015338705163583986
DJFFranc Djiboutien202.49738983298250.004938335258665746
KMFFranc comorien402.74111507689690.002482984633463773
ERNNakfa érythréen11.7005911967676170.0854657669157998
FKPLivre des Îles Malouines0.66298331604997451.5083335821449568
SHPLivre de Sainte-Hélène0.66298331604997451.5083335821449568
SPLLuigino de Séborg0.186255880466734335.368958002797672
WSTTala samoan2.5084966153343980.39864514621507424
JEPLivre de Jersey0.66298331604997451.5083335821449568
TMTManat turkmène3.18497555598109370.3139741522103965
GGPLivre de Guernesey0.66298331604997451.5083335821449568
IMPLivre de l'île de Man0.66298331604997451.5083335821449568
TVDDollar des Tuvalu1.21184291414674330.8251894600581119
ZMWKwacha zambien7.543363158902590.13256686426661185
BTCBitcoin0.0021615162827931514462.63819891644835
CLFCLF0.0244069690816234140.971904239962505
XBTXBT0.0021615162827931514462.63819891644835

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17945▼
GBP / EUR1,15375▼
USD / JPY157,141▲
GBP / USD1,36079▼
USD / CHF0,777384▲
USD / CAD1,36839▲
EUR / JPY185,339▲
AUD / USD0,697985▼

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %